SDG to CZK exchange rate API
Sudanese Pound to Czech Koruna · quoted 2026-10-24
0.03618
▼ +6.84% over 2Y
1 SDG = 0.03618 CZK · 1 CZK = 27.6388 SDG · Get this rate via the API
1 SDG buys 0.03618 CZK as of 2026-10-24, so 1 CZK buys 27.6388 SDG. Over the last 2 years, SDG/CZK traded between 0.03384 and 0.04119, averaged 0.03620 and fell 6.84%. The API holds daily SDG/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-24 | 0.038837 |
| 2024-10-25 | 0.038798 |
| 2024-10-26 | 0.038983 |
| 2024-10-27 | 0.039117 |
| 2024-10-28 | 0.038956 |
| 2024-10-29 | 0.039154 |
| 2024-10-30 | 0.039017 |
| 2024-10-31 | 0.038697 |
| 2024-11-01 | 0.038688 |
| 2024-11-02 | 0.038877 |
| 2024-11-03 | 0.038977 |
| 2024-11-04 | 0.038571 |
| 2024-11-05 | 0.038664 |
| 2024-11-06 | 0.03939 |
| 2024-11-07 | 0.038944 |
| 2024-11-08 | 0.038908 |
| 2024-11-09 | 0.039195 |
| 2024-11-10 | 0.039366 |
| 2024-11-11 | 0.039552 |
| 2024-11-12 | 0.039757 |
| 2024-11-13 | 0.039566 |
| 2024-11-14 | 0.039942 |
| 2024-11-15 | 0.039723 |
| 2024-11-16 | 0.039851 |
| 2024-11-17 | 0.040016 |
| 2024-11-18 | 0.03984 |
| 2024-11-19 | 0.039767 |
| 2024-11-20 | 0.039803 |
| 2024-11-21 | 0.040032 |
| 2024-11-22 | 0.040492 |
| 2024-11-23 | 0.040449 |
| 2024-11-24 | 0.040478 |
| 2024-11-25 | 0.040114 |
| 2024-11-26 | 0.039963 |
| 2024-11-27 | 0.039892 |
| 2024-11-28 | 0.039854 |
| 2024-11-29 | 0.039788 |
| 2024-11-30 | 0.039714 |
| 2024-12-01 | 0.039884 |
| 2024-12-02 | 0.039979 |
| 2024-12-03 | 0.039891 |
| 2024-12-04 | 0.039924 |
| 2024-12-05 | 0.039663 |
| 2024-12-06 | 0.039454 |
| 2024-12-07 | 0.039486 |
| 2024-12-08 | 0.039672 |
| 2024-12-09 | 0.039477 |
| 2024-12-10 | 0.039671 |
| 2024-12-11 | 0.039765 |
| 2024-12-12 | 0.039752 |
| 2024-12-13 | 0.039565 |
| 2024-12-14 | 0.039601 |
| 2024-12-15 | 0.039843 |
| 2024-12-16 | 0.039649 |
| 2024-12-17 | 0.039699 |
| 2024-12-18 | 0.03981 |
| 2024-12-19 | 0.040194 |
| 2024-12-20 | 0.040194 |
| 2024-12-21 | 0.040055 |
| 2024-12-22 | 0.040202 |
| 2024-12-23 | 0.040252 |
| 2024-12-24 | 0.040204 |
| 2024-12-25 | 0.040163 |
| 2024-12-26 | 0.040162 |
| 2024-12-27 | 0.040155 |
| 2024-12-28 | 0.040192 |
| 2024-12-29 | 0.040289 |
| 2024-12-30 | 0.040158 |
| 2024-12-31 | 0.040332 |
| 2025-01-01 | 0.040452 |
| 2025-01-02 | 0.040557 |
| 2025-01-03 | 0.040626 |
| 2025-01-04 | 0.040583 |
| 2025-01-05 | 0.040747 |
| 2025-01-06 | 0.04011 |
| 2025-01-07 | 0.040215 |
| 2025-01-08 | 0.040686 |
| 2025-01-09 | 0.040574 |
| 2025-01-10 | 0.04052 |
| 2025-01-11 | 0.040734 |
| 2025-01-12 | 0.040888 |
| 2025-01-13 | 0.041192 |
| 2025-01-14 | 0.041084 |
| 2025-01-15 | 0.040738 |
| 2025-01-16 | 0.040869 |
| 2025-01-17 | 0.040827 |
| 2025-01-18 | 0.040929 |
| 2025-01-19 | 0.04104 |
| 2025-01-20 | 0.040662 |
| 2025-01-21 | 0.040455 |
| 2025-01-22 | 0.040058 |
| 2025-01-23 | 0.040215 |
| 2025-01-24 | 0.039889 |
| 2025-01-25 | 0.039785 |
| 2025-01-26 | 0.039966 |
| 2025-01-27 | 0.039664 |
| 2025-01-28 | 0.040063 |
| 2025-01-29 | 0.040211 |
| 2025-01-30 | 0.040183 |
| 2025-01-31 | 0.040293 |
| 2025-02-01 | 0.040464 |
| 2025-02-02 | 0.040962 |
| 2025-02-03 | 0.0409 |
| 2025-02-04 | 0.040543 |
| 2025-02-05 | 0.040132 |
| 2025-02-06 | 0.040404 |
| 2025-02-07 | 0.04029 |
| 2025-02-08 | 0.040476 |
| 2025-02-09 | 0.04068 |
| 2025-02-10 | 0.040424 |
| 2025-02-11 | 0.040455 |
| 2025-02-12 | 0.040248 |
| 2025-02-13 | 0.040127 |
| 2025-02-14 | 0.039767 |
| 2025-02-15 | 0.03969 |
| 2025-02-16 | 0.039852 |
| 2025-02-17 | 0.039808 |
| 2025-02-18 | 0.039985 |
| 2025-02-19 | 0.040035 |
| 2025-02-20 | 0.039957 |
| 2025-02-21 | 0.039889 |
| 2025-02-22 | 0.039869 |
| 2025-02-23 | 0.040007 |
| 2025-02-24 | 0.039859 |
| 2025-02-25 | 0.039533 |
| 2025-02-26 | 0.039583 |
| 2025-02-27 | 0.039681 |
| 2025-02-28 | 0.040002 |
| 2025-03-01 | 0.040238 |
| 2025-03-02 | 0.040292 |
| 2025-03-03 | 0.039905 |
| 2025-03-04 | 0.039455 |
| 2025-03-05 | 0.038983 |
| 2025-03-06 | 0.03862 |
| 2025-03-07 | 0.03837 |
| 2025-03-08 | 0.038348 |
| 2025-03-09 | 0.038293 |
| 2025-03-10 | 0.038305 |
| 2025-03-11 | 0.038076 |
| 2025-03-12 | 0.038232 |
| 2025-03-13 | 0.038553 |
| 2025-03-14 | 0.038223 |
| 2025-03-15 | 0.038282 |
| 2025-03-16 | 0.038274 |
| 2025-03-17 | 0.038205 |
| 2025-03-18 | 0.038157 |
| 2025-03-19 | 0.038165 |
| 2025-03-20 | 0.038437 |
| 2025-03-21 | 0.038412 |
| 2025-03-22 | 0.038456 |
| 2025-03-23 | 0.03844 |
| 2025-03-25 | 0.038252 |
| 2025-03-26 | 0.038492 |
| 2025-03-27 | 0.038575 |
| 2025-03-28 | 0.038504 |
| 2025-03-29 | 0.038349 |
| 2025-03-30 | 0.038484 |
| 2025-03-31 | 0.038532 |
| 2025-04-01 | 0.038521 |
| 2025-04-02 | 0.038486 |
| 2025-04-03 | 0.037512 |
| 2025-04-04 | 0.037872 |
| 2025-04-05 | 0.038359 |
| 2025-04-06 | 0.038523 |
| 2025-04-07 | 0.038274 |
| 2025-04-08 | 0.038232 |
| 2025-04-09 | 0.03795 |
| 2025-04-10 | 0.037733 |
| 2025-04-11 | 0.036912 |
| 2025-04-12 | 0.036818 |
| 2025-04-13 | 0.036975 |
| 2025-04-14 | 0.036752 |
| 2025-04-15 | 0.036868 |
| 2025-04-16 | 0.036659 |
| 2025-04-17 | 0.036672 |
| 2025-04-18 | 0.036592 |
| 2025-04-19 | 0.036688 |
| 2025-04-20 | 0.036628 |
| 2025-04-21 | 0.03622 |
| 2025-04-22 | 0.036396 |
| 2025-04-23 | 0.036496 |
| 2025-04-24 | 0.036575 |
| 2025-04-25 | 0.036554 |
| 2025-04-26 | 0.036584 |
| 2025-04-27 | 0.036719 |
| 2025-04-28 | 0.03661 |
| 2025-04-29 | 0.036497 |
| 2025-04-30 | 0.036498 |
| 2025-05-01 | 0.036723 |
| 2025-05-02 | 0.03661 |
| 2025-05-03 | 0.036713 |
| 2025-05-04 | 0.036828 |
| 2025-05-05 | 0.036565 |
| 2025-05-06 | 0.036722 |
| 2025-05-08 | 0.036745 |
| 2025-05-09 | 0.036917 |
| 2025-05-10 | 0.036927 |
| 2025-05-11 | 0.037075 |
| 2025-05-12 | 0.037455 |
| 2025-05-13 | 0.037388 |
| 2025-05-14 | 0.03702 |
| 2025-05-15 | 0.037111 |
| 2025-05-17 | 0.037133 |
| 2025-05-18 | 0.037235 |
| 2025-05-19 | 0.036835 |
| 2025-05-20 | 0.036917 |
| 2025-05-21 | 0.036579 |
| 2025-05-22 | 0.036727 |
| 2025-05-23 | 0.036714 |
| 2025-05-24 | 0.036405 |
| 2025-05-25 | 0.036494 |
| 2025-05-26 | 0.036384 |
| 2025-05-27 | 0.036524 |
| 2025-05-28 | 0.036687 |
| 2025-05-29 | 0.036796 |
| 2025-05-30 | 0.03661 |
| 2025-05-31 | 0.036579 |
| 2025-06-01 | 0.036666 |
| 2025-06-02 | 0.036311 |
| 2025-06-03 | 0.036421 |
| 2025-06-04 | 0.03629 |
| 2025-06-05 | 0.036169 |
| 2025-06-06 | 0.036139 |
| 2025-06-07 | 0.036208 |
| 2025-06-08 | 0.036302 |
| 2025-06-09 | 0.036227 |
| 2025-06-10 | 0.036095 |
| 2025-06-11 | 0.0361 |
| 2025-06-12 | 0.035607 |
| 2025-06-13 | 0.03592 |
| 2025-06-14 | 0.035796 |
| 2025-06-15 | 0.0359 |
| 2025-06-16 | 0.035669 |
| 2025-06-17 | 0.035702 |
| 2025-06-18 | 0.035904 |
| 2025-06-19 | 0.036011 |
| 2025-06-20 | 0.035923 |
| 2025-06-21 | 0.035868 |
| 2025-06-22 | 0.036049 |
| 2025-06-23 | 0.03609 |
| 2025-06-24 | 0.035594 |
| 2025-06-25 | 0.035579 |
| 2025-06-26 | 0.035295 |
| 2025-06-27 | 0.035221 |
| 2025-06-28 | 0.035131 |
| 2025-06-29 | 0.035242 |
| 2025-06-30 | 0.035163 |
| 2025-07-01 | 0.034816 |
| 2025-07-02 | 0.034943 |
| 2025-07-03 | 0.034848 |
| 2025-07-04 | 0.034892 |
| 2025-07-05 | 0.034845 |
| 2025-07-06 | 0.034824 |
| 2025-07-07 | 0.034965 |
| 2025-07-08 | 0.03503 |
| 2025-07-09 | 0.035062 |
| 2025-07-10 | 0.035044 |
| 2025-07-11 | 0.035159 |
| 2025-07-12 | 0.035135 |
| 2025-07-13 | 0.035283 |
| 2025-07-14 | 0.035113 |
| 2025-07-15 | 0.035227 |
| 2025-07-16 | 0.035376 |
| 2025-07-17 | 0.035464 |
| 2025-07-18 | 0.035195 |
| 2025-07-19 | 0.035294 |
| 2025-07-20 | 0.035373 |
| 2025-07-21 | 0.035148 |
| 2025-07-22 | 0.035054 |
| 2025-07-23 | 0.034962 |
| 2025-07-24 | 0.034778 |
| 2025-07-25 | 0.034856 |
| 2025-07-26 | 0.034829 |
| 2025-07-27 | 0.03489 |
| 2025-07-28 | 0.035167 |
| 2025-07-29 | 0.035557 |
| 2025-07-30 | 0.035484 |
| 2025-07-31 | 0.035756 |
| 2025-08-01 | 0.035912 |
| 2025-08-02 | 0.035369 |
| 2025-08-03 | 0.035357 |
| 2025-08-04 | 0.0354 |
| 2025-08-05 | 0.03551 |
| 2025-08-06 | 0.035253 |
| 2025-08-07 | 0.035073 |
| 2025-08-08 | 0.034948 |
| 2025-08-09 | 0.034968 |
| 2025-08-10 | 0.034965 |
| 2025-08-11 | 0.035085 |
| 2025-08-12 | 0.035132 |
| 2025-08-13 | 0.0348 |
| 2025-08-14 | 0.034858 |
| 2025-08-15 | 0.034897 |
| 2025-08-16 | 0.034839 |
| 2025-08-17 | 0.034876 |
| 2025-08-18 | 0.034919 |
| 2025-08-19 | 0.034864 |
| 2025-08-20 | 0.035009 |
| 2025-08-21 | 0.035106 |
| 2025-08-22 | 0.035258 |
| 2025-08-23 | 0.034861 |
| 2025-08-24 | 0.034893 |
| 2025-08-25 | 0.034952 |
| 2025-08-26 | 0.035064 |
| 2025-08-27 | 0.035256 |
| 2025-08-28 | 0.035028 |
| 2025-08-29 | 0.034956 |
| 2025-08-30 | 0.034865 |
| 2025-08-31 | 0.034863 |
| 2025-09-01 | 0.034735 |
| 2025-09-02 | 0.034924 |
| 2025-09-03 | 0.034953 |
| 2025-09-04 | 0.034963 |
| 2025-09-05 | 0.034767 |
| 2025-09-06 | 0.034655 |
| 2025-09-07 | 0.034692 |
| 2025-09-08 | 0.034598 |
| 2025-09-09 | 0.034507 |
| 2025-09-10 | 0.034698 |
| 2025-09-11 | 0.034726 |
| 2025-09-13 | 0.034586 |
| 2025-09-14 | 0.03458 |
| 2025-09-15 | 0.034379 |
| 2025-09-16 | 0.034256 |
| 2025-09-17 | 0.034166 |
| 2025-09-18 | 0.034188 |
| 2025-09-19 | 0.034425 |
| 2025-09-20 | 0.03444 |
| 2025-09-21 | 0.034497 |
| 2025-09-22 | 0.034228 |
| 2025-09-23 | 0.034198 |
| 2025-09-24 | 0.034358 |
| 2025-09-25 | 0.034429 |
| 2025-09-26 | 0.03465 |
| 2025-09-27 | 0.034561 |
| 2025-09-28 | 0.034624 |
| 2025-09-29 | 0.03447 |
| 2025-09-30 | 0.034531 |
| 2025-10-01 | 0.034482 |
| 2025-10-02 | 0.034299 |
| 2025-10-03 | 0.034437 |
| 2025-10-04 | 0.034425 |
| 2025-10-05 | 0.034483 |
| 2025-10-06 | 0.034611 |
| 2025-10-07 | 0.034701 |
| 2025-10-08 | 0.034869 |
| 2025-10-09 | 0.034834 |
| 2025-10-10 | 0.03494 |
| 2025-10-11 | 0.035 |
| 2025-10-12 | 0.034899 |
| 2025-10-13 | 0.035004 |
| 2025-10-14 | 0.035008 |
| 2025-10-15 | 0.034734 |
| 2025-10-16 | 0.034672 |
| 2025-10-17 | 0.034598 |
| 2025-10-18 | 0.034708 |
| 2025-10-19 | 0.034763 |
| 2025-10-20 | 0.034651 |
| 2025-10-21 | 0.034876 |
| 2025-10-22 | 0.034904 |
| 2025-10-23 | 0.034862 |
| 2025-10-24 | 0.034845 |
| 2025-10-25 | 0.034853 |
| 2025-10-26 | 0.034857 |
| 2025-10-27 | 0.034755 |
| 2025-10-28 | 0.034817 |
| 2025-10-29 | 0.034775 |
| 2025-10-30 | 0.035103 |
| 2025-10-31 | 0.035061 |
| 2025-11-01 | 0.035143 |
| 2025-11-02 | 0.035194 |
| 2025-11-03 | 0.035172 |
| 2025-11-04 | 0.035285 |
| 2025-11-05 | 0.035309 |
| 2025-11-06 | 0.035147 |
| 2025-11-07 | 0.035049 |
| 2025-11-08 | 0.035003 |
| 2025-11-09 | 0.035077 |
| 2025-11-10 | 0.034979 |
| 2025-11-11 | 0.034942 |
| 2025-11-12 | 0.034876 |
| 2025-11-13 | 0.034697 |
| 2025-11-14 | 0.034627 |
| 2025-11-15 | 0.034684 |
| 2025-11-16 | 0.034694 |
| 2025-11-17 | 0.034752 |
| 2025-11-18 | 0.034784 |
| 2025-11-19 | 0.034773 |
| 2025-11-20 | 0.034993 |
| 2025-11-21 | 0.035057 |
| 2025-11-22 | 0.035034 |
| 2025-11-23 | 0.035079 |
| 2025-11-24 | 0.034888 |
| 2025-11-25 | 0.034844 |
| 2025-11-26 | 0.034796 |
| 2025-11-27 | 0.034784 |
| 2025-11-28 | 0.03485 |
| 2025-11-29 | 0.034684 |
| 2025-11-30 | 0.034765 |
| 2025-12-01 | 0.03469 |
| 2025-12-02 | 0.034685 |
| 2025-12-03 | 0.034461 |
| 2025-12-04 | 0.034517 |
| 2025-12-05 | 0.03466 |
| 2025-12-06 | 0.034632 |
| 2025-12-07 | 0.034671 |
| 2025-12-08 | 0.034697 |
| 2025-12-09 | 0.034773 |
| 2025-12-11 | 0.034461 |
| 2025-12-12 | 0.034445 |
| 2025-12-13 | 0.034452 |
| 2025-12-14 | 0.034486 |
| 2025-12-15 | 0.034467 |
| 2025-12-16 | 0.034428 |
| 2025-12-17 | 0.03462 |
| 2025-12-18 | 0.034698 |
| 2025-12-19 | 0.034628 |
| 2025-12-20 | 0.034637 |
| 2025-12-21 | 0.034619 |
| 2025-12-22 | 0.03451 |
| 2025-12-23 | 0.034392 |
| 2025-12-24 | 0.034319 |
| 2025-12-25 | 0.034349 |
| 2025-12-26 | 0.034315 |
| 2025-12-27 | 0.034308 |
| 2025-12-28 | 0.034358 |
| 2025-12-29 | 0.034402 |
| 2025-12-30 | 0.034393 |
| 2025-12-31 | 0.034384 |
| 2026-01-01 | 0.034365 |
| 2026-01-02 | 0.034399 |
| 2026-01-03 | 0.034337 |
| 2026-01-04 | 0.034356 |
| 2026-01-05 | 0.034565 |
| 2026-01-06 | 0.034443 |
| 2026-01-07 | 0.034653 |
| 2026-01-08 | 0.034643 |
| 2026-01-09 | 0.034844 |
| 2026-01-10 | 0.034786 |
| 2026-01-11 | 0.034785 |
| 2026-01-12 | 0.034618 |
| 2026-01-13 | 0.03469 |
| 2026-01-14 | 0.034718 |
| 2026-01-15 | 0.034819 |
| 2026-01-16 | 0.034861 |
| 2026-01-17 | 0.034863 |
| 2026-01-18 | 0.034914 |
| 2026-01-19 | 0.034816 |
| 2026-01-20 | 0.034574 |
| 2026-01-21 | 0.03458 |
| 2026-01-22 | 0.034606 |
| 2026-01-23 | 0.034429 |
| 2026-01-24 | 0.034199 |
| 2026-01-25 | 0.034135 |
| 2026-01-26 | 0.034171 |
| 2026-01-27 | 0.033931 |
| 2026-01-28 | 0.03384 |
| 2026-01-29 | 0.033895 |
| 2026-01-30 | 0.034017 |
| 2026-01-31 | 0.034211 |
| 2026-02-01 | 0.03425 |
| 2026-02-02 | 0.034212 |
| 2026-02-03 | 0.034331 |
| 2026-02-04 | 0.03435 |
| 2026-02-05 | 0.03435 |
| 2026-02-06 | 0.034254 |
| 2026-02-07 | 0.034165 |
| 2026-02-08 | 0.03416 |
| 2026-02-09 | 0.03395 |
| 2026-02-10 | 0.033982 |
| 2026-02-11 | 0.033966 |
| 2026-02-12 | 0.033945 |
| 2026-02-13 | 0.03408 |
| 2026-02-14 | 0.034052 |
| 2026-02-15 | 0.034026 |
| 2026-02-16 | 0.034097 |
| 2026-02-17 | 0.03421 |
| 2026-02-18 | 0.034122 |
| 2026-02-19 | 0.034372 |
| 2026-02-20 | 0.034326 |
| 2026-02-21 | 0.034262 |
| 2026-02-22 | 0.034238 |
| 2026-02-23 | 0.034252 |
| 2026-02-24 | 0.034274 |
| 2026-02-25 | 0.034254 |
| 2026-02-26 | 0.034199 |
| 2026-02-27 | 0.03422 |
| 2026-02-28 | 0.034188 |
| 2026-03-01 | 0.034283 |
| 2026-03-02 | 0.034575 |
| 2026-03-03 | 0.034997 |
| 2026-03-04 | 0.034841 |
| 2026-03-05 | 0.034985 |
| 2026-03-06 | 0.035192 |
| 2026-03-07 | 0.034973 |
| 2026-03-08 | 0.035134 |
| 2026-03-09 | 0.03518 |
| 2026-03-10 | 0.034895 |
| 2026-03-11 | 0.035066 |
| 2026-03-12 | 0.035218 |
| 2026-03-13 | 0.035477 |
| 2026-03-14 | 0.0357 |
| 2026-03-15 | 0.035677 |
| 2026-03-16 | 0.035469 |
| 2026-03-17 | 0.035311 |
| 2026-03-18 | 0.03545 |
| 2026-03-19 | 0.035554 |
| 2026-03-20 | 0.035332 |
| 2026-03-21 | 0.035235 |
| 2026-03-22 | 0.035304 |
| 2026-03-23 | 0.035115 |
| 2026-03-24 | 0.035167 |
| 2026-03-25 | 0.035121 |
| 2026-03-26 | 0.035342 |
| 2026-03-27 | 0.035504 |
| 2026-03-28 | 0.035456 |
| 2026-03-29 | 0.035521 |
| 2026-03-30 | 0.035625 |
| 2026-03-31 | 0.040718 |
| 2026-04-01 | 0.037368 |
| 2026-04-02 | 0.03768 |
| 2026-04-03 | 0.037591 |
| 2026-04-04 | 0.040654 |
| 2026-04-05 | 0.040659 |
| 2026-04-06 | 0.035395 |
| 2026-04-07 | 0.035365 |
| 2026-04-08 | 0.034699 |
| 2026-04-09 | 0.034745 |
| 2026-04-10 | 0.034617 |
| 2026-04-11 | 0.034589 |
| 2026-04-12 | 0.034684 |
| 2026-04-13 | 0.034716 |
| 2026-04-14 | 0.034354 |
| 2026-04-15 | 0.034407 |
| 2026-04-16 | 0.034386 |
| 2026-04-17 | 0.034297 |
| 2026-04-18 | 0.034333 |
| 2026-04-19 | 0.034393 |
| 2026-04-20 | 0.034365 |
| 2026-04-21 | 0.034362 |
| 2026-04-22 | 0.034584 |
| 2026-04-23 | 0.03468 |
| 2026-04-24 | 0.034654 |
| 2026-04-25 | 0.0346 |
| 2026-04-26 | 0.034617 |
| 2026-04-27 | 0.034523 |
| 2026-04-28 | 0.034748 |
| 2026-04-29 | 0.034685 |
| 2026-04-30 | 0.034674 |
| 2026-05-01 | 0.034591 |
| 2026-05-02 | 0.034615 |
| 2026-05-03 | 0.034581 |
| 2026-05-04 | 0.034718 |
| 2026-05-05 | 0.034741 |
| 2026-05-06 | 0.034461 |
| 2026-05-07 | 0.034388 |
| 2026-05-08 | 0.034413 |
| 2026-05-09 | 0.034365 |
| 2026-05-10 | 0.034393 |
| 2026-05-11 | 0.034442 |
| 2026-05-12 | 0.034521 |
| 2026-05-14 | 0.034599 |
| 2026-05-15 | 0.034847 |
| 2026-05-16 | 0.03485 |
| 2026-05-17 | 0.034863 |
| 2026-05-18 | 0.03477 |
| 2026-05-19 | 0.034835 |
| 2026-05-20 | 0.034932 |
| 2026-05-21 | 0.034895 |
| 2026-05-23 | 0.034873 |
| 2026-05-24 | 0.034808 |
| 2026-05-25 | 0.034716 |
| 2026-05-26 | 0.034741 |
| 2026-05-27 | 0.034769 |
| 2026-05-28 | 0.034842 |
| 2026-05-29 | 0.034746 |
| 2026-05-30 | 0.034699 |
| 2026-05-31 | 0.0347 |
| 2026-06-01 | 0.034741 |
| 2026-06-02 | 0.034675 |
| 2026-06-03 | 0.034697 |
| 2026-06-04 | 0.034667 |
| 2026-06-05 | 0.034591 |
| 2026-06-06 | 0.034989 |
| 2026-06-09 | 0.034792 |
| 2026-06-10 | 0.034934 |
| 2026-06-11 | 0.034935 |
| 2026-06-12 | 0.034819 |
| 2026-06-13 | 0.034772 |
| 2026-06-14 | 0.034691 |
| 2026-06-15 | 0.034658 |
| 2026-06-16 | 0.034701 |
| 2026-06-17 | 0.034709 |
| 2026-06-18 | 0.035153 |
| 2026-06-19 | 0.035201 |
| 2026-06-20 | 0.035141 |
| 2026-06-21 | 0.035154 |
| 2026-06-22 | 0.035181 |
| 2026-06-23 | 0.035402 |
| 2026-06-24 | 0.035614 |
| 2026-06-25 | 0.03563 |
| 2026-06-26 | 0.035461 |
| 2026-06-27 | 0.035499 |
| 2026-06-28 | 0.035496 |
| 2026-06-29 | 0.035444 |
| 2026-06-30 | 0.035468 |
| 2026-07-01 | 0.035501 |
| 2026-07-02 | 0.035376 |
| 2026-07-03 | 0.035213 |
| 2026-07-04 | 0.03523 |
| 2026-07-05 | 0.035228 |
| 2026-07-06 | 0.035256 |
| 2026-07-07 | 0.035309 |
| 2026-07-08 | 0.035435 |
| 2026-07-09 | 0.035341 |
| 2026-07-10 | 0.035363 |
| 2026-07-11 | 0.035409 |
| 2026-07-12 | 0.035436 |
| 2026-07-13 | 0.035387 |
| 2026-07-14 | 0.035476 |
| 2026-07-15 | 0.035397 |
| 2026-07-16 | 0.035154 |
| 2026-07-17 | 0.035268 |
| 2026-07-18 | 0.035271 |
| 2026-07-19 | 0.035299 |
| 2026-07-20 | 0.03527 |
| 2026-07-21 | 0.035266 |
| 2026-07-22 | 0.035292 |
| 2026-07-23 | 0.035376 |
| 2026-07-24 | 0.035362 |
| 2026-07-25 | 0.035368 |
| 2026-07-26 | 0.035359 |
| 2026-07-27 | 0.03534 |
| 2026-07-28 | 0.035453 |
| 2026-07-29 | 0.035417 |
| 2026-07-30 | 0.035084 |
| 2026-07-31 | 0.035127 |
| 2026-08-01 | 0.035009 |
| 2026-08-02 | 0.034958 |
| 2026-08-03 | 0.034961 |
| 2026-08-04 | 0.035017 |
| 2026-08-05 | 0.034893 |
| 2026-08-06 | 0.034946 |
| 2026-08-07 | 0.035038 |
| 2026-08-08 | 0.034958 |
| 2026-08-09 | 0.034966 |
| 2026-08-10 | 0.034969 |
| 2026-08-11 | 0.035001 |
| 2026-08-12 | 0.035005 |
| 2026-08-13 | 0.034995 |
| 2026-08-14 | 0.034866 |
| 2026-08-15 | 0.034876 |
| 2026-08-16 | 0.034868 |
| 2026-08-17 | 0.034779 |
| 2026-08-18 | 0.034801 |
| 2026-08-20 | 0.034452 |
| 2026-08-21 | 0.034348 |
| 2026-08-22 | 0.034393 |
| 2026-08-23 | 0.034404 |
| 2026-08-24 | 0.034427 |
| 2026-08-25 | 0.034425 |
| 2026-08-26 | 0.034387 |
| 2026-08-27 | 0.034538 |
| 2026-08-28 | 0.034559 |
| 2026-08-29 | 0.034716 |
| 2026-08-30 | 0.034716 |
| 2026-08-31 | 0.034657 |
| 2026-09-01 | 0.034734 |
| 2026-09-02 | 0.034808 |
| 2026-09-03 | 0.034744 |
| 2026-09-04 | 0.03468 |
| 2026-09-05 | 0.034721 |
| 2026-09-06 | 0.034722 |
| 2026-09-07 | 0.034691 |
| 2026-09-08 | 0.034701 |
| 2026-09-09 | 0.034669 |
| 2026-09-10 | 0.034784 |
| 2026-09-11 | 0.034874 |
| 2026-09-12 | 0.034826 |
| 2026-09-13 | 0.034818 |
| 2026-09-14 | 0.03504 |
| 2026-09-15 | 0.035071 |
| 2026-09-16 | 0.035114 |
| 2026-09-17 | 0.035277 |
| 2026-09-18 | 0.035308 |
| 2026-09-19 | 0.035314 |
| 2026-09-20 | 0.035311 |
| 2026-09-21 | 0.035311 |
| 2026-09-22 | 0.035385 |
| 2026-09-23 | 0.035601 |
| 2026-09-24 | 0.035763 |
| 2026-09-25 | 0.035571 |
| 2026-09-26 | 0.035632 |
| 2026-09-27 | 0.03568 |
| 2026-09-28 | 0.035725 |
| 2026-09-30 | 0.035865 |
| 2026-10-02 | 0.036319 |
| 2026-10-03 | 0.036185 |
| 2026-10-05 | 0.036364 |
| 2026-10-06 | 0.036083 |
| 2026-10-07 | 0.036413 |
| 2026-10-08 | 0.036348 |
| 2026-10-09 | 0.03623 |
| 2026-10-10 | 0.036258 |
| 2026-10-11 | 0.036274 |
| 2026-10-12 | 0.036347 |
| 2026-10-13 | 0.036287 |
| 2026-10-14 | 0.036251 |
| 2026-10-15 | 0.036199 |
| 2026-10-16 | 0.036013 |
| 2026-10-17 | 0.036059 |
| 2026-10-18 | 0.036136 |
| 2026-10-19 | 0.036132 |
| 2026-10-20 | 0.036141 |
| 2026-10-21 | 0.035979 |
| 2026-10-22 | 0.036074 |
| 2026-10-23 | 0.036211 |
| 2026-10-24 | 0.036181 |
High
0.04119
Low
0.03384
Average
0.03620
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/CZK API questions
How do I get the SDG/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/CZK rate in rates.CZK.
How far back does SDG/CZK historical data go?
Daily SDG/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.