SDG to CVE exchange rate API
Sudanese Pound to Cape Verde Escudo · quoted 2026-10-24
0.16398
▼ +3.55% over 2Y
1 SDG = 0.16398 CVE · 1 CVE = 6.0982 SDG · Get this rate via the API
1 SDG buys 0.16398 CVE as of 2026-10-24, so 1 CVE buys 6.0982 SDG. Over the last 2 years, SDG/CVE traded between 0.15337 and 0.18348, averaged 0.16231 and fell 3.55%. The API holds daily SDG/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-24 | 0.170011 |
| 2024-10-25 | 0.169455 |
| 2024-10-26 | 0.169866 |
| 2024-10-27 | 0.170517 |
| 2024-10-28 | 0.169859 |
| 2024-10-29 | 0.169499 |
| 2024-10-30 | 0.1694 |
| 2024-10-31 | 0.168955 |
| 2024-11-01 | 0.168506 |
| 2024-11-02 | 0.168503 |
| 2024-11-03 | 0.169735 |
| 2024-11-04 | 0.168502 |
| 2024-11-05 | 0.168582 |
| 2024-11-06 | 0.169227 |
| 2024-11-07 | 0.171107 |
| 2024-11-08 | 0.170038 |
| 2024-11-09 | 0.171137 |
| 2024-11-10 | 0.171728 |
| 2024-11-11 | 0.170961 |
| 2024-11-12 | 0.172109 |
| 2024-11-13 | 0.172502 |
| 2024-11-14 | 0.173727 |
| 2024-11-15 | 0.174075 |
| 2024-11-16 | 0.173935 |
| 2024-11-17 | 0.174635 |
| 2024-11-18 | 0.17394 |
| 2024-11-19 | 0.173214 |
| 2024-11-20 | 0.172972 |
| 2024-11-21 | 0.173781 |
| 2024-11-22 | 0.175032 |
| 2024-11-23 | 0.175925 |
| 2024-11-24 | 0.176664 |
| 2024-11-25 | 0.175063 |
| 2024-11-26 | 0.175348 |
| 2024-11-27 | 0.174825 |
| 2024-11-28 | 0.173609 |
| 2024-11-29 | 0.173733 |
| 2024-11-30 | 0.173335 |
| 2024-12-01 | 0.174067 |
| 2024-12-02 | 0.174051 |
| 2024-12-03 | 0.174817 |
| 2024-12-04 | 0.174476 |
| 2024-12-05 | 0.174418 |
| 2024-12-06 | 0.173458 |
| 2024-12-07 | 0.173518 |
| 2024-12-08 | 0.174134 |
| 2024-12-09 | 0.173726 |
| 2024-12-10 | 0.173887 |
| 2024-12-11 | 0.17414 |
| 2024-12-12 | 0.174636 |
| 2024-12-13 | 0.175232 |
| 2024-12-14 | 0.174583 |
| 2024-12-15 | 0.175302 |
| 2024-12-16 | 0.174289 |
| 2024-12-17 | 0.174259 |
| 2024-12-18 | 0.174803 |
| 2024-12-19 | 0.17672 |
| 2024-12-20 | 0.17684 |
| 2024-12-21 | 0.175785 |
| 2024-12-22 | 0.176562 |
| 2024-12-23 | 0.175704 |
| 2024-12-24 | 0.176257 |
| 2024-12-25 | 0.176199 |
| 2024-12-26 | 0.176299 |
| 2024-12-27 | 0.176039 |
| 2024-12-28 | 0.175814 |
| 2024-12-29 | 0.176573 |
| 2024-12-30 | 0.175779 |
| 2024-12-31 | 0.17626 |
| 2025-01-01 | 0.177076 |
| 2025-01-02 | 0.177028 |
| 2025-01-03 | 0.178528 |
| 2025-01-04 | 0.17784 |
| 2025-01-05 | 0.178561 |
| 2025-01-06 | 0.177829 |
| 2025-01-07 | 0.176672 |
| 2025-01-08 | 0.177265 |
| 2025-01-09 | 0.177934 |
| 2025-01-10 | 0.178108 |
| 2025-01-11 | 0.179108 |
| 2025-01-12 | 0.179538 |
| 2025-01-13 | 0.179257 |
| 2025-01-14 | 0.179128 |
| 2025-01-15 | 0.178122 |
| 2025-01-16 | 0.178203 |
| 2025-01-17 | 0.17809 |
| 2025-01-18 | 0.178659 |
| 2025-01-19 | 0.17929 |
| 2025-01-20 | 0.178456 |
| 2025-01-21 | 0.176886 |
| 2025-01-22 | 0.176202 |
| 2025-01-23 | 0.176267 |
| 2025-01-24 | 0.176246 |
| 2025-01-25 | 0.174738 |
| 2025-01-26 | 0.175316 |
| 2025-01-27 | 0.175328 |
| 2025-01-28 | 0.175568 |
| 2025-01-29 | 0.175894 |
| 2025-01-30 | 0.176065 |
| 2025-01-31 | 0.176583 |
| 2025-02-01 | 0.177073 |
| 2025-02-02 | 0.177686 |
| 2025-02-03 | 0.179126 |
| 2025-02-04 | 0.178014 |
| 2025-02-05 | 0.176829 |
| 2025-02-06 | 0.176499 |
| 2025-02-07 | 0.176907 |
| 2025-02-08 | 0.177639 |
| 2025-02-09 | 0.178258 |
| 2025-02-10 | 0.178063 |
| 2025-02-11 | 0.178094 |
| 2025-02-12 | 0.177189 |
| 2025-02-13 | 0.176485 |
| 2025-02-14 | 0.175334 |
| 2025-02-15 | 0.174847 |
| 2025-02-16 | 0.175401 |
| 2025-02-17 | 0.17468 |
| 2025-02-18 | 0.175353 |
| 2025-02-19 | 0.175713 |
| 2025-02-20 | 0.176068 |
| 2025-02-21 | 0.175021 |
| 2025-02-22 | 0.175395 |
| 2025-02-23 | 0.175981 |
| 2025-02-24 | 0.174548 |
| 2025-02-25 | 0.175358 |
| 2025-02-26 | 0.175544 |
| 2025-02-27 | 0.175049 |
| 2025-02-28 | 0.176551 |
| 2025-03-01 | 0.176767 |
| 2025-03-02 | 0.177394 |
| 2025-03-03 | 0.176109 |
| 2025-03-04 | 0.174905 |
| 2025-03-05 | 0.172925 |
| 2025-03-06 | 0.169732 |
| 2025-03-07 | 0.17021 |
| 2025-03-08 | 0.169489 |
| 2025-03-09 | 0.169306 |
| 2025-03-10 | 0.16893 |
| 2025-03-11 | 0.169076 |
| 2025-03-12 | 0.168172 |
| 2025-03-13 | 0.168518 |
| 2025-03-14 | 0.169141 |
| 2025-03-15 | 0.168626 |
| 2025-03-16 | 0.168772 |
| 2025-03-17 | 0.168538 |
| 2025-03-18 | 0.168111 |
| 2025-03-19 | 0.167784 |
| 2025-03-20 | 0.168335 |
| 2025-03-21 | 0.169166 |
| 2025-03-22 | 0.169414 |
| 2025-03-23 | 0.168668 |
| 2025-03-25 | 0.169805 |
| 2025-03-26 | 0.170164 |
| 2025-03-27 | 0.170572 |
| 2025-03-28 | 0.17013 |
| 2025-03-29 | 0.169012 |
| 2025-03-30 | 0.169148 |
| 2025-03-31 | 0.169078 |
| 2025-04-01 | 0.169706 |
| 2025-04-02 | 0.170173 |
| 2025-04-03 | 0.168315 |
| 2025-04-04 | 0.16596 |
| 2025-04-05 | 0.167482 |
| 2025-04-06 | 0.167997 |
| 2025-04-07 | 0.16733 |
| 2025-04-08 | 0.167566 |
| 2025-04-09 | 0.166469 |
| 2025-04-10 | 0.16735 |
| 2025-04-11 | 0.162806 |
| 2025-04-12 | 0.161626 |
| 2025-04-13 | 0.162096 |
| 2025-04-14 | 0.16126 |
| 2025-04-15 | 0.162213 |
| 2025-04-16 | 0.162149 |
| 2025-04-17 | 0.161645 |
| 2025-04-18 | 0.161487 |
| 2025-04-19 | 0.161159 |
| 2025-04-20 | 0.161589 |
| 2025-04-21 | 0.160106 |
| 2025-04-22 | 0.159767 |
| 2025-04-23 | 0.160932 |
| 2025-04-24 | 0.161772 |
| 2025-04-25 | 0.161865 |
| 2025-04-26 | 0.161113 |
| 2025-04-27 | 0.161751 |
| 2025-04-28 | 0.161735 |
| 2025-04-29 | 0.16125 |
| 2025-04-30 | 0.161554 |
| 2025-05-01 | 0.162395 |
| 2025-05-02 | 0.162679 |
| 2025-05-03 | 0.162531 |
| 2025-05-04 | 0.162923 |
| 2025-05-05 | 0.162017 |
| 2025-05-06 | 0.162675 |
| 2025-05-08 | 0.162139 |
| 2025-05-09 | 0.16374 |
| 2025-05-10 | 0.163183 |
| 2025-05-11 | 0.16364 |
| 2025-05-12 | 0.163567 |
| 2025-05-13 | 0.165325 |
| 2025-05-14 | 0.164131 |
| 2025-05-15 | 0.16405 |
| 2025-05-17 | 0.164467 |
| 2025-05-18 | 0.164908 |
| 2025-05-19 | 0.164333 |
| 2025-05-20 | 0.163406 |
| 2025-05-21 | 0.162544 |
| 2025-05-22 | 0.161948 |
| 2025-05-23 | 0.162259 |
| 2025-05-24 | 0.161512 |
| 2025-05-25 | 0.161943 |
| 2025-05-26 | 0.160927 |
| 2025-05-27 | 0.161166 |
| 2025-05-28 | 0.162322 |
| 2025-05-29 | 0.163224 |
| 2025-05-30 | 0.161728 |
| 2025-05-31 | 0.161775 |
| 2025-06-01 | 0.162254 |
| 2025-06-02 | 0.161498 |
| 2025-06-03 | 0.160745 |
| 2025-06-04 | 0.161275 |
| 2025-06-05 | 0.16083 |
| 2025-06-06 | 0.160515 |
| 2025-06-07 | 0.16105 |
| 2025-06-08 | 0.161625 |
| 2025-06-09 | 0.160999 |
| 2025-06-10 | 0.16123 |
| 2025-06-11 | 0.160957 |
| 2025-06-12 | 0.159434 |
| 2025-06-13 | 0.15901 |
| 2025-06-14 | 0.15896 |
| 2025-06-15 | 0.159398 |
| 2025-06-16 | 0.159306 |
| 2025-06-17 | 0.158948 |
| 2025-06-18 | 0.159772 |
| 2025-06-19 | 0.160317 |
| 2025-06-20 | 0.159559 |
| 2025-06-21 | 0.15939 |
| 2025-06-22 | 0.159743 |
| 2025-06-23 | 0.159699 |
| 2025-06-24 | 0.158516 |
| 2025-06-25 | 0.157906 |
| 2025-06-26 | 0.157132 |
| 2025-06-27 | 0.156981 |
| 2025-06-28 | 0.156872 |
| 2025-06-29 | 0.157112 |
| 2025-06-30 | 0.156682 |
| 2025-07-01 | 0.155923 |
| 2025-07-02 | 0.155715 |
| 2025-07-03 | 0.155616 |
| 2025-07-04 | 0.156146 |
| 2025-07-05 | 0.155961 |
| 2025-07-06 | 0.155909 |
| 2025-07-07 | 0.155969 |
| 2025-07-08 | 0.156418 |
| 2025-07-09 | 0.156656 |
| 2025-07-10 | 0.156394 |
| 2025-07-11 | 0.15728 |
| 2025-07-12 | 0.157029 |
| 2025-07-13 | 0.157479 |
| 2025-07-14 | 0.157116 |
| 2025-07-15 | 0.157411 |
| 2025-07-16 | 0.158146 |
| 2025-07-17 | 0.1581 |
| 2025-07-18 | 0.15795 |
| 2025-07-19 | 0.157868 |
| 2025-07-20 | 0.158375 |
| 2025-07-21 | 0.158059 |
| 2025-07-22 | 0.157131 |
| 2025-07-23 | 0.156443 |
| 2025-07-24 | 0.155944 |
| 2025-07-25 | 0.156402 |
| 2025-07-26 | 0.156309 |
| 2025-07-27 | 0.156768 |
| 2025-07-28 | 0.156376 |
| 2025-07-29 | 0.158446 |
| 2025-07-30 | 0.158745 |
| 2025-07-31 | 0.160679 |
| 2025-08-01 | 0.160941 |
| 2025-08-02 | 0.15857 |
| 2025-08-03 | 0.158608 |
| 2025-08-04 | 0.158656 |
| 2025-08-05 | 0.158926 |
| 2025-08-06 | 0.158726 |
| 2025-08-07 | 0.157453 |
| 2025-08-08 | 0.157453 |
| 2025-08-09 | 0.157837 |
| 2025-08-10 | 0.15803 |
| 2025-08-11 | 0.157442 |
| 2025-08-12 | 0.158141 |
| 2025-08-13 | 0.15727 |
| 2025-08-14 | 0.156787 |
| 2025-08-15 | 0.157615 |
| 2025-08-16 | 0.156991 |
| 2025-08-17 | 0.15715 |
| 2025-08-18 | 0.156956 |
| 2025-08-19 | 0.157621 |
| 2025-08-20 | 0.157901 |
| 2025-08-21 | 0.157675 |
| 2025-08-22 | 0.158269 |
| 2025-08-23 | 0.156687 |
| 2025-08-24 | 0.156855 |
| 2025-08-25 | 0.157049 |
| 2025-08-26 | 0.157735 |
| 2025-08-27 | 0.157843 |
| 2025-08-28 | 0.157719 |
| 2025-08-29 | 0.157582 |
| 2025-08-30 | 0.157188 |
| 2025-08-31 | 0.157273 |
| 2025-09-01 | 0.156947 |
| 2025-09-02 | 0.156944 |
| 2025-09-03 | 0.157954 |
| 2025-09-04 | 0.157469 |
| 2025-09-05 | 0.15742 |
| 2025-09-06 | 0.156773 |
| 2025-09-07 | 0.156799 |
| 2025-09-08 | 0.156825 |
| 2025-09-09 | 0.156035 |
| 2025-09-10 | 0.157014 |
| 2025-09-11 | 0.156859 |
| 2025-09-13 | 0.156689 |
| 2025-09-14 | 0.15666 |
| 2025-09-15 | 0.156328 |
| 2025-09-16 | 0.155803 |
| 2025-09-17 | 0.154656 |
| 2025-09-18 | 0.155225 |
| 2025-09-19 | 0.15572 |
| 2025-09-20 | 0.156526 |
| 2025-09-21 | 0.156577 |
| 2025-09-22 | 0.156246 |
| 2025-09-23 | 0.15523 |
| 2025-09-24 | 0.155381 |
| 2025-09-25 | 0.156261 |
| 2025-09-26 | 0.157121 |
| 2025-09-27 | 0.156981 |
| 2025-09-28 | 0.157136 |
| 2025-09-29 | 0.15642 |
| 2025-09-30 | 0.156739 |
| 2025-10-01 | 0.156428 |
| 2025-10-02 | 0.156197 |
| 2025-10-03 | 0.156566 |
| 2025-10-04 | 0.156478 |
| 2025-10-05 | 0.156563 |
| 2025-10-06 | 0.156403 |
| 2025-10-07 | 0.156911 |
| 2025-10-08 | 0.157785 |
| 2025-10-09 | 0.157519 |
| 2025-10-10 | 0.158567 |
| 2025-10-11 | 0.15834 |
| 2025-10-12 | 0.158223 |
| 2025-10-13 | 0.157767 |
| 2025-10-14 | 0.158452 |
| 2025-10-15 | 0.157785 |
| 2025-10-16 | 0.157043 |
| 2025-10-17 | 0.156664 |
| 2025-10-18 | 0.157601 |
| 2025-10-19 | 0.157797 |
| 2025-10-20 | 0.157231 |
| 2025-10-21 | 0.157662 |
| 2025-10-22 | 0.158097 |
| 2025-10-23 | 0.158023 |
| 2025-10-24 | 0.157904 |
| 2025-10-25 | 0.158067 |
| 2025-10-26 | 0.158118 |
| 2025-10-27 | 0.157598 |
| 2025-10-28 | 0.157313 |
| 2025-10-29 | 0.157399 |
| 2025-10-30 | 0.157906 |
| 2025-10-31 | 0.158692 |
| 2025-11-01 | 0.159173 |
| 2025-11-02 | 0.158616 |
| 2025-11-03 | 0.159174 |
| 2025-11-04 | 0.159399 |
| 2025-11-05 | 0.15979 |
| 2025-11-06 | 0.159612 |
| 2025-11-07 | 0.159148 |
| 2025-11-08 | 0.158799 |
| 2025-11-09 | 0.158948 |
| 2025-11-10 | 0.159026 |
| 2025-11-11 | 0.158934 |
| 2025-11-12 | 0.158723 |
| 2025-11-13 | 0.158567 |
| 2025-11-14 | 0.157971 |
| 2025-11-15 | 0.158241 |
| 2025-11-16 | 0.158299 |
| 2025-11-17 | 0.158367 |
| 2025-11-18 | 0.158558 |
| 2025-11-19 | 0.158798 |
| 2025-11-20 | 0.159443 |
| 2025-11-21 | 0.159293 |
| 2025-11-22 | 0.159575 |
| 2025-11-23 | 0.159804 |
| 2025-11-24 | 0.159628 |
| 2025-11-25 | 0.159546 |
| 2025-11-26 | 0.158718 |
| 2025-11-27 | 0.158323 |
| 2025-11-28 | 0.158699 |
| 2025-11-29 | 0.158561 |
| 2025-11-30 | 0.158605 |
| 2025-12-01 | 0.158863 |
| 2025-12-02 | 0.158366 |
| 2025-12-03 | 0.157935 |
| 2025-12-04 | 0.157601 |
| 2025-12-05 | 0.157748 |
| 2025-12-06 | 0.157804 |
| 2025-12-07 | 0.157934 |
| 2025-12-08 | 0.157695 |
| 2025-12-09 | 0.157809 |
| 2025-12-11 | 0.157265 |
| 2025-12-12 | 0.156676 |
| 2025-12-13 | 0.156615 |
| 2025-12-14 | 0.156622 |
| 2025-12-15 | 0.156586 |
| 2025-12-16 | 0.156445 |
| 2025-12-17 | 0.156471 |
| 2025-12-18 | 0.156597 |
| 2025-12-19 | 0.156788 |
| 2025-12-20 | 0.15691 |
| 2025-12-21 | 0.157012 |
| 2025-12-22 | 0.156829 |
| 2025-12-23 | 0.15608 |
| 2025-12-24 | 0.155668 |
| 2025-12-25 | 0.156034 |
| 2025-12-26 | 0.155917 |
| 2025-12-27 | 0.156035 |
| 2025-12-28 | 0.156142 |
| 2025-12-29 | 0.156056 |
| 2025-12-30 | 0.156117 |
| 2025-12-31 | 0.156554 |
| 2026-01-01 | 0.156515 |
| 2026-01-02 | 0.15633 |
| 2026-01-03 | 0.156691 |
| 2026-01-04 | 0.15673 |
| 2026-01-05 | 0.157125 |
| 2026-01-06 | 0.156751 |
| 2026-01-07 | 0.157086 |
| 2026-01-08 | 0.157458 |
| 2026-01-09 | 0.157779 |
| 2026-01-10 | 0.157875 |
| 2026-01-11 | 0.157994 |
| 2026-01-12 | 0.15761 |
| 2026-01-13 | 0.157659 |
| 2026-01-14 | 0.157961 |
| 2026-01-15 | 0.157953 |
| 2026-01-16 | 0.158403 |
| 2026-01-17 | 0.158519 |
| 2026-01-18 | 0.158444 |
| 2026-01-19 | 0.158206 |
| 2026-01-20 | 0.157839 |
| 2026-01-21 | 0.156699 |
| 2026-01-22 | 0.157179 |
| 2026-01-23 | 0.156441 |
| 2026-01-24 | 0.155441 |
| 2026-01-25 | 0.155509 |
| 2026-01-26 | 0.154906 |
| 2026-01-27 | 0.154793 |
| 2026-01-28 | 0.153367 |
| 2026-01-29 | 0.153573 |
| 2026-01-30 | 0.15436 |
| 2026-01-31 | 0.154994 |
| 2026-02-01 | 0.155144 |
| 2026-02-02 | 0.154787 |
| 2026-02-03 | 0.15564 |
| 2026-02-04 | 0.155445 |
| 2026-02-05 | 0.155812 |
| 2026-02-06 | 0.155873 |
| 2026-02-07 | 0.155583 |
| 2026-02-08 | 0.155458 |
| 2026-02-09 | 0.155446 |
| 2026-02-10 | 0.154226 |
| 2026-02-11 | 0.154281 |
| 2026-02-12 | 0.154282 |
| 2026-02-13 | 0.154787 |
| 2026-02-14 | 0.154851 |
| 2026-02-15 | 0.154784 |
| 2026-02-16 | 0.154867 |
| 2026-02-17 | 0.155162 |
| 2026-02-18 | 0.15512 |
| 2026-02-19 | 0.155773 |
| 2026-02-20 | 0.15629 |
| 2026-02-21 | 0.155958 |
| 2026-02-22 | 0.155933 |
| 2026-02-23 | 0.155335 |
| 2026-02-24 | 0.155927 |
| 2026-02-25 | 0.155877 |
| 2026-02-26 | 0.155465 |
| 2026-02-27 | 0.155744 |
| 2026-02-28 | 0.155623 |
| 2026-03-01 | 0.155476 |
| 2026-03-02 | 0.155899 |
| 2026-03-03 | 0.157068 |
| 2026-03-04 | 0.158399 |
| 2026-03-05 | 0.158055 |
| 2026-03-06 | 0.158118 |
| 2026-03-07 | 0.158136 |
| 2026-03-08 | 0.158112 |
| 2026-03-09 | 0.159379 |
| 2026-03-10 | 0.158047 |
| 2026-03-11 | 0.158084 |
| 2026-03-12 | 0.159302 |
| 2026-03-13 | 0.159498 |
| 2026-03-14 | 0.160445 |
| 2026-03-15 | 0.160214 |
| 2026-03-16 | 0.160471 |
| 2026-03-17 | 0.159819 |
| 2026-03-18 | 0.159279 |
| 2026-03-19 | 0.159908 |
| 2026-03-20 | 0.158842 |
| 2026-03-21 | 0.158483 |
| 2026-03-22 | 0.158487 |
| 2026-03-23 | 0.159125 |
| 2026-03-24 | 0.158515 |
| 2026-03-25 | 0.158285 |
| 2026-03-26 | 0.158926 |
| 2026-03-27 | 0.159216 |
| 2026-03-28 | 0.159941 |
| 2026-03-29 | 0.15924 |
| 2026-03-30 | 0.159528 |
| 2026-03-31 | 0.18348 |
| 2026-04-01 | 0.168637 |
| 2026-04-02 | 0.168976 |
| 2026-04-03 | 0.168904 |
| 2026-04-04 | 0.182882 |
| 2026-04-05 | 0.182814 |
| 2026-04-06 | 0.159479 |
| 2026-04-07 | 0.159336 |
| 2026-04-08 | 0.157416 |
| 2026-04-09 | 0.157819 |
| 2026-04-10 | 0.157233 |
| 2026-04-11 | 0.157279 |
| 2026-04-12 | 0.156403 |
| 2026-04-13 | 0.156403 |
| 2026-04-14 | 0.157237 |
| 2026-04-15 | 0.155603 |
| 2026-04-16 | 0.155389 |
| 2026-04-17 | 0.155739 |
| 2026-04-18 | 0.155545 |
| 2026-04-19 | 0.155819 |
| 2026-04-20 | 0.156073 |
| 2026-04-21 | 0.155714 |
| 2026-04-22 | 0.157291 |
| 2026-04-23 | 0.156793 |
| 2026-04-24 | 0.157451 |
| 2026-04-25 | 0.157159 |
| 2026-04-26 | 0.156639 |
| 2026-04-27 | 0.15664 |
| 2026-04-28 | 0.156702 |
| 2026-04-29 | 0.157198 |
| 2026-04-30 | 0.157994 |
| 2026-05-01 | 0.157377 |
| 2026-05-02 | 0.157285 |
| 2026-05-03 | 0.157285 |
| 2026-05-04 | 0.157285 |
| 2026-05-05 | 0.157618 |
| 2026-05-06 | 0.156755 |
| 2026-05-07 | 0.156451 |
| 2026-05-08 | 0.156558 |
| 2026-05-09 | 0.156619 |
| 2026-05-10 | 0.15567 |
| 2026-05-11 | 0.155672 |
| 2026-05-12 | 0.156233 |
| 2026-05-14 | 0.156828 |
| 2026-05-15 | 0.157695 |
| 2026-05-16 | 0.158049 |
| 2026-05-17 | 0.158035 |
| 2026-05-18 | 0.157933 |
| 2026-05-19 | 0.157811 |
| 2026-05-20 | 0.158291 |
| 2026-05-21 | 0.15811 |
| 2026-05-23 | 0.158343 |
| 2026-05-24 | 0.158334 |
| 2026-05-25 | 0.157887 |
| 2026-05-26 | 0.157926 |
| 2026-05-27 | 0.157843 |
| 2026-05-28 | 0.158534 |
| 2026-05-29 | 0.157859 |
| 2026-05-30 | 0.157583 |
| 2026-05-31 | 0.157571 |
| 2026-06-01 | 0.157731 |
| 2026-06-02 | 0.157883 |
| 2026-06-03 | 0.158013 |
| 2026-06-04 | 0.158247 |
| 2026-06-05 | 0.158187 |
| 2026-06-06 | 0.159455 |
| 2026-06-09 | 0.159228 |
| 2026-06-10 | 0.1591 |
| 2026-06-11 | 0.159094 |
| 2026-06-12 | 0.158766 |
| 2026-06-13 | 0.158837 |
| 2026-06-14 | 0.15873 |
| 2026-06-15 | 0.158184 |
| 2026-06-16 | 0.158642 |
| 2026-06-17 | 0.158216 |
| 2026-06-18 | 0.159432 |
| 2026-06-19 | 0.160762 |
| 2026-06-20 | 0.160113 |
| 2026-06-21 | 0.160084 |
| 2026-06-22 | 0.160368 |
| 2026-06-23 | 0.160746 |
| 2026-06-24 | 0.161652 |
| 2026-06-25 | 0.161601 |
| 2026-06-26 | 0.161552 |
| 2026-06-27 | 0.16134 |
| 2026-06-28 | 0.16132 |
| 2026-06-29 | 0.16139 |
| 2026-06-30 | 0.161169 |
| 2026-07-01 | 0.161104 |
| 2026-07-02 | 0.161736 |
| 2026-07-03 | 0.160606 |
| 2026-07-04 | 0.160647 |
| 2026-07-05 | 0.160576 |
| 2026-07-06 | 0.160687 |
| 2026-07-07 | 0.160641 |
| 2026-07-08 | 0.160932 |
| 2026-07-09 | 0.160793 |
| 2026-07-10 | 0.160431 |
| 2026-07-11 | 0.161057 |
| 2026-07-12 | 0.16093 |
| 2026-07-13 | 0.161228 |
| 2026-07-14 | 0.161278 |
| 2026-07-15 | 0.160576 |
| 2026-07-16 | 0.160242 |
| 2026-07-17 | 0.160624 |
| 2026-07-18 | 0.160627 |
| 2026-07-19 | 0.160621 |
| 2026-07-20 | 0.160569 |
| 2026-07-21 | 0.161012 |
| 2026-07-22 | 0.161059 |
| 2026-07-23 | 0.160775 |
| 2026-07-24 | 0.161442 |
| 2026-07-25 | 0.161516 |
| 2026-07-26 | 0.161548 |
| 2026-07-27 | 0.161136 |
| 2026-07-28 | 0.161467 |
| 2026-07-29 | 0.161217 |
| 2026-07-30 | 0.16038 |
| 2026-07-31 | 0.159641 |
| 2026-08-01 | 0.159356 |
| 2026-08-02 | 0.159291 |
| 2026-08-03 | 0.159344 |
| 2026-08-04 | 0.159629 |
| 2026-08-05 | 0.159259 |
| 2026-08-06 | 0.159022 |
| 2026-08-07 | 0.159418 |
| 2026-08-08 | 0.158953 |
| 2026-08-09 | 0.158931 |
| 2026-08-10 | 0.159023 |
| 2026-08-11 | 0.159126 |
| 2026-08-12 | 0.159269 |
| 2026-08-13 | 0.159438 |
| 2026-08-14 | 0.159272 |
| 2026-08-15 | 0.158791 |
| 2026-08-16 | 0.158803 |
| 2026-08-17 | 0.158655 |
| 2026-08-18 | 0.158691 |
| 2026-08-20 | 0.157287 |
| 2026-08-21 | 0.157169 |
| 2026-08-22 | 0.157344 |
| 2026-08-23 | 0.15723 |
| 2026-08-24 | 0.157338 |
| 2026-08-25 | 0.157481 |
| 2026-08-26 | 0.157441 |
| 2026-08-27 | 0.157715 |
| 2026-08-28 | 0.157774 |
| 2026-08-29 | 0.158624 |
| 2026-08-30 | 0.158582 |
| 2026-08-31 | 0.158499 |
| 2026-09-01 | 0.158355 |
| 2026-09-02 | 0.158654 |
| 2026-09-03 | 0.158419 |
| 2026-09-04 | 0.158077 |
| 2026-09-05 | 0.158194 |
| 2026-09-06 | 0.158154 |
| 2026-09-07 | 0.158253 |
| 2026-09-08 | 0.158067 |
| 2026-09-09 | 0.157953 |
| 2026-09-10 | 0.157865 |
| 2026-09-11 | 0.15836 |
| 2026-09-12 | 0.158412 |
| 2026-09-13 | 0.158407 |
| 2026-09-14 | 0.158818 |
| 2026-09-15 | 0.159248 |
| 2026-09-16 | 0.15918 |
| 2026-09-17 | 0.160281 |
| 2026-09-18 | 0.159683 |
| 2026-09-19 | 0.159951 |
| 2026-09-20 | 0.159946 |
| 2026-09-21 | 0.160069 |
| 2026-09-22 | 0.160123 |
| 2026-09-23 | 0.160789 |
| 2026-09-24 | 0.161492 |
| 2026-09-25 | 0.161592 |
| 2026-09-26 | 0.161279 |
| 2026-09-27 | 0.161273 |
| 2026-09-28 | 0.161317 |
| 2026-09-30 | 0.162143 |
| 2026-10-02 | 0.163255 |
| 2026-10-03 | 0.163258 |
| 2026-10-05 | 0.164265 |
| 2026-10-06 | 0.163825 |
| 2026-10-07 | 0.163594 |
| 2026-10-08 | 0.163971 |
| 2026-10-09 | 0.16347 |
| 2026-10-10 | 0.164019 |
| 2026-10-11 | 0.163991 |
| 2026-10-12 | 0.164038 |
| 2026-10-13 | 0.164397 |
| 2026-10-14 | 0.163887 |
| 2026-10-15 | 0.163663 |
| 2026-10-16 | 0.163493 |
| 2026-10-17 | 0.163464 |
| 2026-10-18 | 0.163466 |
| 2026-10-19 | 0.163611 |
| 2026-10-20 | 0.163504 |
| 2026-10-21 | 0.163614 |
| 2026-10-22 | 0.163416 |
| 2026-10-23 | 0.163838 |
| 2026-10-24 | 0.163982 |
High
0.18348
Low
0.15337
Average
0.16231
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/CVE API questions
How do I get the SDG/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/CVE rate in rates.CVE.
How far back does SDG/CVE historical data go?
Daily SDG/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.