SDG to CRC exchange rate API
Sudanese Pound to Costa Rican Colon · quoted 2026-10-24
0.75890
▼ +11.35% over 2Y
1 SDG = 0.75890 CRC · 1 CRC = 1.3177 SDG · Get this rate via the API
1 SDG buys 0.75890 CRC as of 2026-10-24, so 1 CRC buys 1.3177 SDG. Over the last 2 years, SDG/CRC traded between 0.74351 and 0.88856, averaged 0.81405 and fell 11.35%. The API holds daily SDG/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-24 | 0.856097 |
| 2024-10-25 | 0.856909 |
| 2024-10-26 | 0.85865 |
| 2024-10-27 | 0.864569 |
| 2024-10-28 | 0.85718 |
| 2024-10-29 | 0.85485 |
| 2024-10-30 | 0.854343 |
| 2024-10-31 | 0.852801 |
| 2024-11-01 | 0.852591 |
| 2024-11-02 | 0.852414 |
| 2024-11-03 | 0.857133 |
| 2024-11-04 | 0.852957 |
| 2024-11-05 | 0.85063 |
| 2024-11-06 | 0.851626 |
| 2024-11-07 | 0.850909 |
| 2024-11-08 | 0.85003 |
| 2024-11-09 | 0.85187 |
| 2024-11-10 | 0.858231 |
| 2024-11-11 | 0.853512 |
| 2024-11-12 | 0.852975 |
| 2024-11-13 | 0.850228 |
| 2024-11-14 | 0.850534 |
| 2024-11-15 | 0.849424 |
| 2024-11-16 | 0.850449 |
| 2024-11-17 | 0.851043 |
| 2024-11-18 | 0.847269 |
| 2024-11-19 | 0.847789 |
| 2024-11-20 | 0.846127 |
| 2024-11-21 | 0.844966 |
| 2024-11-22 | 0.846436 |
| 2024-11-23 | 0.84495 |
| 2024-11-24 | 0.853757 |
| 2024-11-25 | 0.848701 |
| 2024-11-26 | 0.846897 |
| 2024-11-27 | 0.847874 |
| 2024-11-28 | 0.847408 |
| 2024-11-29 | 0.849663 |
| 2024-11-30 | 0.84805 |
| 2024-12-01 | 0.850372 |
| 2024-12-02 | 0.84625 |
| 2024-12-03 | 0.844554 |
| 2024-12-04 | 0.844499 |
| 2024-12-05 | 0.84404 |
| 2024-12-06 | 0.844188 |
| 2024-12-07 | 0.844357 |
| 2024-12-08 | 0.844026 |
| 2024-12-09 | 0.843855 |
| 2024-12-10 | 0.843055 |
| 2024-12-11 | 0.841917 |
| 2024-12-12 | 0.842856 |
| 2024-12-13 | 0.841042 |
| 2024-12-14 | 0.838114 |
| 2024-12-15 | 0.845941 |
| 2024-12-16 | 0.84027 |
| 2024-12-17 | 0.841427 |
| 2024-12-18 | 0.841733 |
| 2024-12-19 | 0.840111 |
| 2024-12-20 | 0.840307 |
| 2024-12-21 | 0.836896 |
| 2024-12-22 | 0.848784 |
| 2024-12-23 | 0.839884 |
| 2024-12-24 | 0.841865 |
| 2024-12-25 | 0.843508 |
| 2024-12-26 | 0.840889 |
| 2024-12-27 | 0.840105 |
| 2024-12-28 | 0.836222 |
| 2024-12-29 | 0.850869 |
| 2024-12-30 | 0.840789 |
| 2024-12-31 | 0.842915 |
| 2025-01-01 | 0.844024 |
| 2025-01-02 | 0.845643 |
| 2025-01-03 | 0.84575 |
| 2025-01-04 | 0.848793 |
| 2025-01-05 | 0.851744 |
| 2025-01-06 | 0.845797 |
| 2025-01-07 | 0.845601 |
| 2025-01-08 | 0.84742 |
| 2025-01-09 | 0.848056 |
| 2025-01-10 | 0.843604 |
| 2025-01-11 | 0.848426 |
| 2025-01-12 | 0.845463 |
| 2025-01-13 | 0.842542 |
| 2025-01-14 | 0.839886 |
| 2025-01-15 | 0.839802 |
| 2025-01-16 | 0.836722 |
| 2025-01-17 | 0.837515 |
| 2025-01-18 | 0.841066 |
| 2025-01-19 | 0.840943 |
| 2025-01-20 | 0.834931 |
| 2025-01-21 | 0.835813 |
| 2025-01-22 | 0.835179 |
| 2025-01-23 | 0.837081 |
| 2025-01-24 | 0.837657 |
| 2025-01-25 | 0.834243 |
| 2025-01-26 | 0.846409 |
| 2025-01-27 | 0.838803 |
| 2025-01-28 | 0.840844 |
| 2025-01-29 | 0.842192 |
| 2025-01-30 | 0.842773 |
| 2025-01-31 | 0.840613 |
| 2025-02-01 | 0.840424 |
| 2025-02-02 | 0.851467 |
| 2025-02-03 | 0.83993 |
| 2025-02-04 | 0.843396 |
| 2025-02-05 | 0.845475 |
| 2025-02-06 | 0.847203 |
| 2025-02-07 | 0.84851 |
| 2025-02-08 | 0.84364 |
| 2025-02-09 | 0.852688 |
| 2025-02-10 | 0.849041 |
| 2025-02-11 | 0.849352 |
| 2025-02-12 | 0.847608 |
| 2025-02-13 | 0.847421 |
| 2025-02-14 | 0.847444 |
| 2025-02-15 | 0.844855 |
| 2025-02-16 | 0.84689 |
| 2025-02-17 | 0.841703 |
| 2025-02-18 | 0.842871 |
| 2025-02-19 | 0.842102 |
| 2025-02-20 | 0.842154 |
| 2025-02-21 | 0.841777 |
| 2025-02-22 | 0.841561 |
| 2025-02-23 | 0.848712 |
| 2025-02-24 | 0.841635 |
| 2025-02-25 | 0.842201 |
| 2025-02-26 | 0.840549 |
| 2025-02-27 | 0.841661 |
| 2025-02-28 | 0.842264 |
| 2025-03-01 | 0.841296 |
| 2025-03-02 | 0.848001 |
| 2025-03-03 | 0.842777 |
| 2025-03-04 | 0.839625 |
| 2025-03-05 | 0.839758 |
| 2025-03-06 | 0.836407 |
| 2025-03-07 | 0.839201 |
| 2025-03-08 | 0.837592 |
| 2025-03-09 | 0.842348 |
| 2025-03-10 | 0.841936 |
| 2025-03-11 | 0.840284 |
| 2025-03-12 | 0.839131 |
| 2025-03-13 | 0.836962 |
| 2025-03-14 | 0.835416 |
| 2025-03-15 | 0.842035 |
| 2025-03-16 | 0.837713 |
| 2025-03-17 | 0.830824 |
| 2025-03-18 | 0.830631 |
| 2025-03-19 | 0.830023 |
| 2025-03-20 | 0.829814 |
| 2025-03-21 | 0.8315 |
| 2025-03-22 | 0.831602 |
| 2025-03-23 | 0.829842 |
| 2025-03-25 | 0.831533 |
| 2025-03-26 | 0.830815 |
| 2025-03-27 | 0.831399 |
| 2025-03-28 | 0.831908 |
| 2025-03-29 | 0.831763 |
| 2025-03-30 | 0.836948 |
| 2025-03-31 | 0.828917 |
| 2025-04-01 | 0.829922 |
| 2025-04-02 | 0.828844 |
| 2025-04-03 | 0.832446 |
| 2025-04-04 | 0.834787 |
| 2025-04-05 | 0.84102 |
| 2025-04-06 | 0.847839 |
| 2025-04-07 | 0.834583 |
| 2025-04-08 | 0.850041 |
| 2025-04-09 | 0.850105 |
| 2025-04-10 | 0.849991 |
| 2025-04-11 | 0.84824 |
| 2025-04-12 | 0.854114 |
| 2025-04-13 | 0.84741 |
| 2025-04-14 | 0.854399 |
| 2025-04-15 | 0.85042 |
| 2025-04-16 | 0.847564 |
| 2025-04-17 | 0.837416 |
| 2025-04-18 | 0.836282 |
| 2025-04-19 | 0.835606 |
| 2025-04-20 | 0.839508 |
| 2025-04-21 | 0.837067 |
| 2025-04-22 | 0.836297 |
| 2025-04-23 | 0.838985 |
| 2025-04-24 | 0.838502 |
| 2025-04-25 | 0.839133 |
| 2025-04-26 | 0.844259 |
| 2025-04-27 | 0.846227 |
| 2025-04-28 | 0.842749 |
| 2025-04-29 | 0.840395 |
| 2025-04-30 | 0.841996 |
| 2025-05-01 | 0.842162 |
| 2025-05-02 | 0.843879 |
| 2025-05-03 | 0.841356 |
| 2025-05-04 | 0.845872 |
| 2025-05-05 | 0.843016 |
| 2025-05-06 | 0.843288 |
| 2025-05-08 | 0.84416 |
| 2025-05-09 | 0.84481 |
| 2025-05-10 | 0.846072 |
| 2025-05-11 | 0.850793 |
| 2025-05-12 | 0.845122 |
| 2025-05-13 | 0.845413 |
| 2025-05-14 | 0.84561 |
| 2025-05-15 | 0.844932 |
| 2025-05-17 | 0.844039 |
| 2025-05-18 | 0.845773 |
| 2025-05-19 | 0.842399 |
| 2025-05-20 | 0.843727 |
| 2025-05-21 | 0.84279 |
| 2025-05-22 | 0.845854 |
| 2025-05-23 | 0.846592 |
| 2025-05-24 | 0.845379 |
| 2025-05-25 | 0.85005 |
| 2025-05-26 | 0.844943 |
| 2025-05-27 | 0.84636 |
| 2025-05-28 | 0.846469 |
| 2025-05-29 | 0.847361 |
| 2025-05-30 | 0.846924 |
| 2025-05-31 | 0.845186 |
| 2025-06-01 | 0.848082 |
| 2025-06-02 | 0.844794 |
| 2025-06-03 | 0.8462 |
| 2025-06-04 | 0.847358 |
| 2025-06-05 | 0.847015 |
| 2025-06-06 | 0.848464 |
| 2025-06-07 | 0.84915 |
| 2025-06-08 | 0.852912 |
| 2025-06-09 | 0.850801 |
| 2025-06-10 | 0.84739 |
| 2025-06-11 | 0.846228 |
| 2025-06-12 | 0.844389 |
| 2025-06-13 | 0.842019 |
| 2025-06-14 | 0.839542 |
| 2025-06-15 | 0.840963 |
| 2025-06-16 | 0.83902 |
| 2025-06-17 | 0.838699 |
| 2025-06-18 | 0.840001 |
| 2025-06-19 | 0.84084 |
| 2025-06-20 | 0.841683 |
| 2025-06-21 | 0.841375 |
| 2025-06-22 | 0.848461 |
| 2025-06-23 | 0.841863 |
| 2025-06-24 | 0.842978 |
| 2025-06-25 | 0.84207 |
| 2025-06-26 | 0.840222 |
| 2025-06-27 | 0.841406 |
| 2025-06-28 | 0.840049 |
| 2025-06-29 | 0.844363 |
| 2025-06-30 | 0.840093 |
| 2025-07-01 | 0.841582 |
| 2025-07-02 | 0.841244 |
| 2025-07-03 | 0.840525 |
| 2025-07-04 | 0.841726 |
| 2025-07-05 | 0.840993 |
| 2025-07-06 | 0.840421 |
| 2025-07-07 | 0.840981 |
| 2025-07-08 | 0.841375 |
| 2025-07-09 | 0.840436 |
| 2025-07-10 | 0.839275 |
| 2025-07-11 | 0.840049 |
| 2025-07-12 | 0.840513 |
| 2025-07-13 | 0.843606 |
| 2025-07-14 | 0.840829 |
| 2025-07-15 | 0.840763 |
| 2025-07-16 | 0.84118 |
| 2025-07-17 | 0.841049 |
| 2025-07-18 | 0.839509 |
| 2025-07-19 | 0.839327 |
| 2025-07-20 | 0.840891 |
| 2025-07-21 | 0.841081 |
| 2025-07-22 | 0.839516 |
| 2025-07-23 | 0.840074 |
| 2025-07-24 | 0.840446 |
| 2025-07-25 | 0.841261 |
| 2025-07-26 | 0.84083 |
| 2025-07-27 | 0.849153 |
| 2025-07-28 | 0.841699 |
| 2025-07-29 | 0.843651 |
| 2025-07-30 | 0.842009 |
| 2025-07-31 | 0.841944 |
| 2025-08-01 | 0.841651 |
| 2025-08-02 | 0.841789 |
| 2025-08-03 | 0.843696 |
| 2025-08-04 | 0.839639 |
| 2025-08-05 | 0.840047 |
| 2025-08-06 | 0.839705 |
| 2025-08-07 | 0.84247 |
| 2025-08-08 | 0.843141 |
| 2025-08-09 | 0.842794 |
| 2025-08-10 | 0.842476 |
| 2025-08-11 | 0.842447 |
| 2025-08-12 | 0.844137 |
| 2025-08-13 | 0.842604 |
| 2025-08-14 | 0.842619 |
| 2025-08-15 | 0.842477 |
| 2025-08-16 | 0.841653 |
| 2025-08-17 | 0.839874 |
| 2025-08-18 | 0.841354 |
| 2025-08-19 | 0.841448 |
| 2025-08-20 | 0.84165 |
| 2025-08-21 | 0.840711 |
| 2025-08-22 | 0.841273 |
| 2025-08-23 | 0.838305 |
| 2025-08-24 | 0.839594 |
| 2025-08-25 | 0.837494 |
| 2025-08-26 | 0.839753 |
| 2025-08-27 | 0.838809 |
| 2025-08-28 | 0.840103 |
| 2025-08-29 | 0.84169 |
| 2025-08-30 | 0.841673 |
| 2025-08-31 | 0.843004 |
| 2025-09-01 | 0.840954 |
| 2025-09-02 | 0.842327 |
| 2025-09-03 | 0.842599 |
| 2025-09-04 | 0.841541 |
| 2025-09-05 | 0.843187 |
| 2025-09-06 | 0.843371 |
| 2025-09-07 | 0.844388 |
| 2025-09-08 | 0.8421 |
| 2025-09-09 | 0.841111 |
| 2025-09-10 | 0.841438 |
| 2025-09-11 | 0.839103 |
| 2025-09-13 | 0.839224 |
| 2025-09-14 | 0.840235 |
| 2025-09-15 | 0.837719 |
| 2025-09-16 | 0.837452 |
| 2025-09-17 | 0.836497 |
| 2025-09-18 | 0.837609 |
| 2025-09-19 | 0.838654 |
| 2025-09-20 | 0.84087 |
| 2025-09-21 | 0.840045 |
| 2025-09-22 | 0.83891 |
| 2025-09-23 | 0.839238 |
| 2025-09-24 | 0.838681 |
| 2025-09-25 | 0.840298 |
| 2025-09-26 | 0.840199 |
| 2025-09-27 | 0.839526 |
| 2025-09-28 | 0.841351 |
| 2025-09-29 | 0.837834 |
| 2025-09-30 | 0.839202 |
| 2025-10-01 | 0.839256 |
| 2025-10-02 | 0.837883 |
| 2025-10-03 | 0.837967 |
| 2025-10-04 | 0.837471 |
| 2025-10-05 | 0.840085 |
| 2025-10-06 | 0.836062 |
| 2025-10-07 | 0.836813 |
| 2025-10-08 | 0.83764 |
| 2025-10-09 | 0.836619 |
| 2025-10-10 | 0.837826 |
| 2025-10-11 | 0.837475 |
| 2025-10-12 | 0.839197 |
| 2025-10-13 | 0.835196 |
| 2025-10-14 | 0.836973 |
| 2025-10-15 | 0.835936 |
| 2025-10-16 | 0.835917 |
| 2025-10-17 | 0.83409 |
| 2025-10-18 | 0.838044 |
| 2025-10-19 | 0.837599 |
| 2025-10-20 | 0.835965 |
| 2025-10-21 | 0.837056 |
| 2025-10-22 | 0.835644 |
| 2025-10-23 | 0.83481 |
| 2025-10-24 | 0.834514 |
| 2025-10-25 | 0.836066 |
| 2025-10-26 | 0.836738 |
| 2025-10-27 | 0.833878 |
| 2025-10-28 | 0.833912 |
| 2025-10-29 | 0.833727 |
| 2025-10-30 | 0.834834 |
| 2025-10-31 | 0.83665 |
| 2025-11-01 | 0.835992 |
| 2025-11-02 | 0.836056 |
| 2025-11-03 | 0.835564 |
| 2025-11-04 | 0.835249 |
| 2025-11-05 | 0.836139 |
| 2025-11-06 | 0.837475 |
| 2025-11-07 | 0.836259 |
| 2025-11-08 | 0.836333 |
| 2025-11-09 | 0.838576 |
| 2025-11-10 | 0.837741 |
| 2025-11-11 | 0.836858 |
| 2025-11-12 | 0.837255 |
| 2025-11-13 | 0.837424 |
| 2025-11-14 | 0.835813 |
| 2025-11-15 | 0.835078 |
| 2025-11-16 | 0.833421 |
| 2025-11-17 | 0.835227 |
| 2025-11-18 | 0.834179 |
| 2025-11-19 | 0.833936 |
| 2025-11-20 | 0.833495 |
| 2025-11-21 | 0.834028 |
| 2025-11-22 | 0.833877 |
| 2025-11-23 | 0.833258 |
| 2025-11-24 | 0.833629 |
| 2025-11-25 | 0.834783 |
| 2025-11-26 | 0.832635 |
| 2025-11-27 | 0.831897 |
| 2025-11-28 | 0.83124 |
| 2025-11-29 | 0.822464 |
| 2025-11-30 | 0.821878 |
| 2025-12-01 | 0.829942 |
| 2025-12-02 | 0.821867 |
| 2025-12-03 | 0.820934 |
| 2025-12-04 | 0.821427 |
| 2025-12-05 | 0.819184 |
| 2025-12-06 | 0.814264 |
| 2025-12-07 | 0.814768 |
| 2025-12-08 | 0.815259 |
| 2025-12-09 | 0.813978 |
| 2025-12-11 | 0.825701 |
| 2025-12-12 | 0.832671 |
| 2025-12-13 | 0.834094 |
| 2025-12-14 | 0.83073 |
| 2025-12-15 | 0.833836 |
| 2025-12-16 | 0.83249 |
| 2025-12-17 | 0.831368 |
| 2025-12-18 | 0.830642 |
| 2025-12-19 | 0.832061 |
| 2025-12-20 | 0.831702 |
| 2025-12-21 | 0.827768 |
| 2025-12-22 | 0.8311 |
| 2025-12-23 | 0.827424 |
| 2025-12-24 | 0.829516 |
| 2025-12-25 | 0.826344 |
| 2025-12-26 | 0.825064 |
| 2025-12-27 | 0.825535 |
| 2025-12-28 | 0.829769 |
| 2025-12-29 | 0.825813 |
| 2025-12-30 | 0.827014 |
| 2025-12-31 | 0.828339 |
| 2026-01-01 | 0.829339 |
| 2026-01-02 | 0.82993 |
| 2026-01-03 | 0.830138 |
| 2026-01-04 | 0.832043 |
| 2026-01-05 | 0.829397 |
| 2026-01-06 | 0.827845 |
| 2026-01-07 | 0.828861 |
| 2026-01-08 | 0.829046 |
| 2026-01-09 | 0.829311 |
| 2026-01-10 | 0.828888 |
| 2026-01-11 | 0.829929 |
| 2026-01-12 | 0.828523 |
| 2026-01-13 | 0.829098 |
| 2026-01-14 | 0.82926 |
| 2026-01-15 | 0.826346 |
| 2026-01-16 | 0.824483 |
| 2026-01-17 | 0.813911 |
| 2026-01-18 | 0.81289 |
| 2026-01-19 | 0.815239 |
| 2026-01-20 | 0.811509 |
| 2026-01-21 | 0.812769 |
| 2026-01-22 | 0.820273 |
| 2026-01-23 | 0.822663 |
| 2026-01-24 | 0.824544 |
| 2026-01-25 | 0.829729 |
| 2026-01-26 | 0.825901 |
| 2026-01-27 | 0.829491 |
| 2026-01-28 | 0.829085 |
| 2026-01-29 | 0.826065 |
| 2026-01-30 | 0.825494 |
| 2026-01-31 | 0.829119 |
| 2026-02-01 | 0.827457 |
| 2026-02-02 | 0.82827 |
| 2026-02-03 | 0.827967 |
| 2026-02-04 | 0.825957 |
| 2026-02-05 | 0.826581 |
| 2026-02-06 | 0.826515 |
| 2026-02-07 | 0.824253 |
| 2026-02-08 | 0.821589 |
| 2026-02-09 | 0.825486 |
| 2026-02-10 | 0.824253 |
| 2026-02-11 | 0.824427 |
| 2026-02-12 | 0.824142 |
| 2026-02-13 | 0.813183 |
| 2026-02-14 | 0.808309 |
| 2026-02-15 | 0.805069 |
| 2026-02-16 | 0.808115 |
| 2026-02-17 | 0.804236 |
| 2026-02-18 | 0.799401 |
| 2026-02-19 | 0.805144 |
| 2026-02-20 | 0.802626 |
| 2026-02-21 | 0.795395 |
| 2026-02-22 | 0.791985 |
| 2026-02-23 | 0.791349 |
| 2026-02-24 | 0.79366 |
| 2026-02-25 | 0.791338 |
| 2026-02-26 | 0.787712 |
| 2026-02-27 | 0.789734 |
| 2026-02-28 | 0.786882 |
| 2026-03-01 | 0.784531 |
| 2026-03-02 | 0.787998 |
| 2026-03-03 | 0.785833 |
| 2026-03-04 | 0.783378 |
| 2026-03-05 | 0.785811 |
| 2026-03-06 | 0.787689 |
| 2026-03-07 | 0.796227 |
| 2026-03-08 | 0.793776 |
| 2026-03-09 | 0.799283 |
| 2026-03-10 | 0.791861 |
| 2026-03-11 | 0.786208 |
| 2026-03-12 | 0.78744 |
| 2026-03-13 | 0.78729 |
| 2026-03-14 | 0.785188 |
| 2026-03-15 | 0.783152 |
| 2026-03-16 | 0.7857 |
| 2026-03-17 | 0.782055 |
| 2026-03-18 | 0.780177 |
| 2026-03-19 | 0.781818 |
| 2026-03-20 | 0.778843 |
| 2026-03-21 | 0.778452 |
| 2026-03-22 | 0.77735 |
| 2026-03-23 | 0.77945 |
| 2026-03-24 | 0.776008 |
| 2026-03-25 | 0.776782 |
| 2026-03-26 | 0.777357 |
| 2026-03-27 | 0.77266 |
| 2026-03-28 | 0.772756 |
| 2026-03-29 | 0.7741 |
| 2026-03-30 | 0.774964 |
| 2026-03-31 | 0.888328 |
| 2026-04-01 | 0.822564 |
| 2026-04-02 | 0.823365 |
| 2026-04-03 | 0.82097 |
| 2026-04-04 | 0.887291 |
| 2026-04-05 | 0.888556 |
| 2026-04-06 | 0.774255 |
| 2026-04-07 | 0.775005 |
| 2026-04-08 | 0.769173 |
| 2026-04-09 | 0.773486 |
| 2026-04-10 | 0.772583 |
| 2026-04-11 | 0.769811 |
| 2026-04-12 | 0.768932 |
| 2026-04-13 | 0.768932 |
| 2026-04-14 | 0.768056 |
| 2026-04-15 | 0.766414 |
| 2026-04-16 | 0.761718 |
| 2026-04-17 | 0.76192 |
| 2026-04-18 | 0.758802 |
| 2026-04-19 | 0.760123 |
| 2026-04-20 | 0.761385 |
| 2026-04-21 | 0.757336 |
| 2026-04-22 | 0.759129 |
| 2026-04-23 | 0.761323 |
| 2026-04-24 | 0.758282 |
| 2026-04-25 | 0.756598 |
| 2026-04-26 | 0.756598 |
| 2026-04-27 | 0.756603 |
| 2026-04-28 | 0.758459 |
| 2026-04-29 | 0.75732 |
| 2026-04-30 | 0.75756 |
| 2026-05-01 | 0.757258 |
| 2026-05-02 | 0.757257 |
| 2026-05-03 | 0.757257 |
| 2026-05-04 | 0.75726 |
| 2026-05-05 | 0.757264 |
| 2026-05-06 | 0.756023 |
| 2026-05-07 | 0.76246 |
| 2026-05-08 | 0.766384 |
| 2026-05-09 | 0.765439 |
| 2026-05-10 | 0.763492 |
| 2026-05-11 | 0.763502 |
| 2026-05-12 | 0.763395 |
| 2026-05-14 | 0.758653 |
| 2026-05-15 | 0.760225 |
| 2026-05-16 | 0.75601 |
| 2026-05-17 | 0.754564 |
| 2026-05-18 | 0.756833 |
| 2026-05-19 | 0.754236 |
| 2026-05-20 | 0.753881 |
| 2026-05-21 | 0.753551 |
| 2026-05-23 | 0.755828 |
| 2026-05-24 | 0.75409 |
| 2026-05-25 | 0.753278 |
| 2026-05-26 | 0.75636 |
| 2026-05-27 | 0.754424 |
| 2026-05-28 | 0.755777 |
| 2026-05-29 | 0.753626 |
| 2026-05-30 | 0.756366 |
| 2026-05-31 | 0.76033 |
| 2026-06-01 | 0.754833 |
| 2026-06-02 | 0.758253 |
| 2026-06-03 | 0.7595 |
| 2026-06-04 | 0.763231 |
| 2026-06-05 | 0.764673 |
| 2026-06-06 | 0.767443 |
| 2026-06-09 | 0.768246 |
| 2026-06-10 | 0.769009 |
| 2026-06-11 | 0.764174 |
| 2026-06-12 | 0.762591 |
| 2026-06-13 | 0.757721 |
| 2026-06-14 | 0.758963 |
| 2026-06-15 | 0.762164 |
| 2026-06-16 | 0.759666 |
| 2026-06-17 | 0.758638 |
| 2026-06-18 | 0.756707 |
| 2026-06-19 | 0.755926 |
| 2026-06-20 | 0.75572 |
| 2026-06-21 | 0.755117 |
| 2026-06-22 | 0.755662 |
| 2026-06-23 | 0.75702 |
| 2026-06-24 | 0.757406 |
| 2026-06-25 | 0.757329 |
| 2026-06-26 | 0.756868 |
| 2026-06-27 | 0.755582 |
| 2026-06-28 | 0.755235 |
| 2026-06-29 | 0.757219 |
| 2026-06-30 | 0.758422 |
| 2026-07-01 | 0.758627 |
| 2026-07-02 | 0.75819 |
| 2026-07-03 | 0.758339 |
| 2026-07-04 | 0.759472 |
| 2026-07-05 | 0.755436 |
| 2026-07-06 | 0.759167 |
| 2026-07-07 | 0.75865 |
| 2026-07-08 | 0.758955 |
| 2026-07-09 | 0.757542 |
| 2026-07-10 | 0.757596 |
| 2026-07-11 | 0.758558 |
| 2026-07-12 | 0.753087 |
| 2026-07-13 | 0.759502 |
| 2026-07-14 | 0.758742 |
| 2026-07-15 | 0.756337 |
| 2026-07-16 | 0.755415 |
| 2026-07-17 | 0.756879 |
| 2026-07-18 | 0.755915 |
| 2026-07-19 | 0.748992 |
| 2026-07-20 | 0.755729 |
| 2026-07-21 | 0.756234 |
| 2026-07-22 | 0.755396 |
| 2026-07-23 | 0.755629 |
| 2026-07-24 | 0.758088 |
| 2026-07-25 | 0.755301 |
| 2026-07-26 | 0.754297 |
| 2026-07-27 | 0.75792 |
| 2026-07-28 | 0.758689 |
| 2026-07-29 | 0.757523 |
| 2026-07-30 | 0.756106 |
| 2026-07-31 | 0.756021 |
| 2026-08-01 | 0.756111 |
| 2026-08-02 | 0.751758 |
| 2026-08-03 | 0.755989 |
| 2026-08-04 | 0.756356 |
| 2026-08-05 | 0.755168 |
| 2026-08-06 | 0.756722 |
| 2026-08-07 | 0.758135 |
| 2026-08-08 | 0.756942 |
| 2026-08-09 | 0.751281 |
| 2026-08-10 | 0.756057 |
| 2026-08-11 | 0.756129 |
| 2026-08-12 | 0.756191 |
| 2026-08-13 | 0.754655 |
| 2026-08-14 | 0.749805 |
| 2026-08-15 | 0.748894 |
| 2026-08-16 | 0.747136 |
| 2026-08-17 | 0.748105 |
| 2026-08-18 | 0.748756 |
| 2026-08-20 | 0.750147 |
| 2026-08-21 | 0.757338 |
| 2026-08-22 | 0.756716 |
| 2026-08-23 | 0.749272 |
| 2026-08-24 | 0.755965 |
| 2026-08-25 | 0.755322 |
| 2026-08-26 | 0.756554 |
| 2026-08-27 | 0.757328 |
| 2026-08-28 | 0.755558 |
| 2026-08-29 | 0.753631 |
| 2026-08-30 | 0.749269 |
| 2026-08-31 | 0.753908 |
| 2026-09-01 | 0.753107 |
| 2026-09-02 | 0.755994 |
| 2026-09-03 | 0.754902 |
| 2026-09-04 | 0.754891 |
| 2026-09-05 | 0.752045 |
| 2026-09-06 | 0.751508 |
| 2026-09-07 | 0.756105 |
| 2026-09-08 | 0.756218 |
| 2026-09-09 | 0.755518 |
| 2026-09-10 | 0.756475 |
| 2026-09-11 | 0.754565 |
| 2026-09-12 | 0.748874 |
| 2026-09-13 | 0.746476 |
| 2026-09-14 | 0.751077 |
| 2026-09-15 | 0.749468 |
| 2026-09-16 | 0.746318 |
| 2026-09-17 | 0.749124 |
| 2026-09-18 | 0.743638 |
| 2026-09-19 | 0.745147 |
| 2026-09-20 | 0.743508 |
| 2026-09-21 | 0.744895 |
| 2026-09-22 | 0.745293 |
| 2026-09-23 | 0.752705 |
| 2026-09-24 | 0.754378 |
| 2026-09-25 | 0.75547 |
| 2026-09-26 | 0.756777 |
| 2026-09-27 | 0.754839 |
| 2026-09-28 | 0.757147 |
| 2026-09-30 | 0.760405 |
| 2026-10-02 | 0.76339 |
| 2026-10-03 | 0.763311 |
| 2026-10-05 | 0.763177 |
| 2026-10-06 | 0.762415 |
| 2026-10-07 | 0.761309 |
| 2026-10-08 | 0.759622 |
| 2026-10-09 | 0.758962 |
| 2026-10-10 | 0.756432 |
| 2026-10-11 | 0.754602 |
| 2026-10-12 | 0.759193 |
| 2026-10-13 | 0.758443 |
| 2026-10-14 | 0.759359 |
| 2026-10-15 | 0.758357 |
| 2026-10-16 | 0.757632 |
| 2026-10-17 | 0.756908 |
| 2026-10-18 | 0.751274 |
| 2026-10-19 | 0.757433 |
| 2026-10-20 | 0.757967 |
| 2026-10-21 | 0.758554 |
| 2026-10-22 | 0.75982 |
| 2026-10-23 | 0.760369 |
| 2026-10-24 | 0.758903 |
High
0.88856
Low
0.74351
Average
0.81405
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/CRC API questions
How do I get the SDG/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/CRC rate in rates.CRC.
How far back does SDG/CRC historical data go?
Daily SDG/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.