SDG to COP exchange rate API
Sudanese Pound to Colombian Peso · quoted 2026-10-24
5.2410
▼ +26.98% over 2Y
1 SDG = 5.2410 COP · 1 COP = 0.19080 SDG · Get this rate via the API
1 SDG buys 5.2410 COP as of 2026-10-24, so 1 COP buys 0.19080 SDG. Over the last 2 years, SDG/COP traded between 5.0664 and 7.4536, averaged 6.4255 and fell 26.98%. The API holds daily SDG/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-24 | 7.177544 |
| 2024-10-25 | 7.147332 |
| 2024-10-26 | 7.199437 |
| 2024-10-27 | 7.227298 |
| 2024-10-28 | 7.196632 |
| 2024-10-29 | 7.223051 |
| 2024-10-30 | 7.310414 |
| 2024-10-31 | 7.341029 |
| 2024-11-01 | 7.355736 |
| 2024-11-02 | 7.35958 |
| 2024-11-03 | 7.370214 |
| 2024-11-04 | 7.371374 |
| 2024-11-05 | 7.360763 |
| 2024-11-06 | 7.340466 |
| 2024-11-07 | 7.335122 |
| 2024-11-08 | 7.17042 |
| 2024-11-09 | 7.253248 |
| 2024-11-10 | 7.275342 |
| 2024-11-11 | 7.251089 |
| 2024-11-12 | 7.2522 |
| 2024-11-13 | 7.390168 |
| 2024-11-14 | 7.447949 |
| 2024-11-15 | 7.453592 |
| 2024-11-16 | 7.383125 |
| 2024-11-17 | 7.43191 |
| 2024-11-18 | 7.384535 |
| 2024-11-19 | 7.312814 |
| 2024-11-20 | 7.307448 |
| 2024-11-21 | 7.304055 |
| 2024-11-22 | 7.296358 |
| 2024-11-23 | 7.348528 |
| 2024-11-24 | 7.377624 |
| 2024-11-25 | 7.343915 |
| 2024-11-26 | 7.282676 |
| 2024-11-27 | 7.322382 |
| 2024-11-28 | 7.290548 |
| 2024-11-29 | 7.352269 |
| 2024-11-30 | 7.362587 |
| 2024-12-01 | 7.394279 |
| 2024-12-02 | 7.36528 |
| 2024-12-03 | 7.397994 |
| 2024-12-04 | 7.376751 |
| 2024-12-05 | 7.374078 |
| 2024-12-06 | 7.360802 |
| 2024-12-07 | 7.33244 |
| 2024-12-08 | 7.356944 |
| 2024-12-09 | 7.371877 |
| 2024-12-10 | 7.345698 |
| 2024-12-11 | 7.318636 |
| 2024-12-12 | 7.29849 |
| 2024-12-13 | 7.29737 |
| 2024-12-14 | 7.215412 |
| 2024-12-15 | 7.213319 |
| 2024-12-16 | 7.299682 |
| 2024-12-17 | 7.319833 |
| 2024-12-18 | 7.262007 |
| 2024-12-19 | 7.338429 |
| 2024-12-20 | 7.329474 |
| 2024-12-21 | 7.281055 |
| 2024-12-22 | 7.307346 |
| 2024-12-23 | 7.333812 |
| 2024-12-24 | 7.37205 |
| 2024-12-25 | 7.36989 |
| 2024-12-26 | 7.346584 |
| 2024-12-27 | 7.342813 |
| 2024-12-28 | 7.326427 |
| 2024-12-29 | 7.350294 |
| 2024-12-30 | 7.327081 |
| 2024-12-31 | 7.34639 |
| 2025-01-01 | 7.328705 |
| 2025-01-02 | 7.323212 |
| 2025-01-03 | 7.290701 |
| 2025-01-04 | 7.230007 |
| 2025-01-05 | 7.271543 |
| 2025-01-06 | 7.232018 |
| 2025-01-07 | 7.221067 |
| 2025-01-08 | 7.217486 |
| 2025-01-09 | 7.201976 |
| 2025-01-10 | 7.206624 |
| 2025-01-11 | 7.22432 |
| 2025-01-12 | 7.253083 |
| 2025-01-13 | 7.234381 |
| 2025-01-14 | 7.166864 |
| 2025-01-15 | 7.13076 |
| 2025-01-16 | 7.156391 |
| 2025-01-17 | 7.226878 |
| 2025-01-18 | 7.228803 |
| 2025-01-19 | 7.244686 |
| 2025-01-20 | 7.226486 |
| 2025-01-21 | 7.193951 |
| 2025-01-22 | 7.1702 |
| 2025-01-23 | 7.08615 |
| 2025-01-24 | 7.029898 |
| 2025-01-25 | 6.951797 |
| 2025-01-26 | 6.98879 |
| 2025-01-27 | 7.005015 |
| 2025-01-28 | 6.980364 |
| 2025-01-29 | 7.018863 |
| 2025-01-30 | 6.93609 |
| 2025-01-31 | 6.929516 |
| 2025-02-01 | 6.995502 |
| 2025-02-02 | 6.995286 |
| 2025-02-03 | 6.959482 |
| 2025-02-04 | 6.930922 |
| 2025-02-05 | 6.930231 |
| 2025-02-06 | 6.954203 |
| 2025-02-07 | 6.890323 |
| 2025-02-08 | 6.85701 |
| 2025-02-09 | 6.882574 |
| 2025-02-10 | 6.86876 |
| 2025-02-11 | 6.87393 |
| 2025-02-12 | 6.89301 |
| 2025-02-13 | 6.934267 |
| 2025-02-14 | 6.889409 |
| 2025-02-15 | 6.85531 |
| 2025-02-16 | 6.853705 |
| 2025-02-17 | 6.861318 |
| 2025-02-18 | 6.881907 |
| 2025-02-19 | 6.811538 |
| 2025-02-20 | 6.819842 |
| 2025-02-21 | 6.777389 |
| 2025-02-22 | 6.803781 |
| 2025-02-23 | 6.833825 |
| 2025-02-24 | 6.796475 |
| 2025-02-25 | 6.854965 |
| 2025-02-26 | 6.867302 |
| 2025-02-27 | 6.830334 |
| 2025-02-28 | 6.875311 |
| 2025-03-01 | 6.923694 |
| 2025-03-02 | 6.93043 |
| 2025-03-03 | 6.906266 |
| 2025-03-04 | 6.865758 |
| 2025-03-05 | 6.902372 |
| 2025-03-06 | 6.848853 |
| 2025-03-07 | 6.835951 |
| 2025-03-08 | 6.883371 |
| 2025-03-09 | 6.832761 |
| 2025-03-10 | 6.878424 |
| 2025-03-11 | 6.958827 |
| 2025-03-12 | 6.864656 |
| 2025-03-13 | 6.836396 |
| 2025-03-14 | 6.866493 |
| 2025-03-15 | 6.825616 |
| 2025-03-16 | 6.836835 |
| 2025-03-17 | 6.839389 |
| 2025-03-18 | 6.7776 |
| 2025-03-19 | 6.853394 |
| 2025-03-20 | 6.918506 |
| 2025-03-21 | 6.952809 |
| 2025-03-22 | 6.901186 |
| 2025-03-23 | 6.925097 |
| 2025-03-25 | 6.894841 |
| 2025-03-26 | 6.836665 |
| 2025-03-27 | 6.882167 |
| 2025-03-28 | 6.944869 |
| 2025-03-29 | 6.999838 |
| 2025-03-30 | 7.003037 |
| 2025-03-31 | 6.890862 |
| 2025-04-01 | 6.959414 |
| 2025-04-02 | 6.908509 |
| 2025-04-03 | 6.917555 |
| 2025-04-04 | 6.926265 |
| 2025-04-05 | 7.02199 |
| 2025-04-06 | 7.136512 |
| 2025-04-07 | 7.05441 |
| 2025-04-08 | 7.307579 |
| 2025-04-09 | 7.373377 |
| 2025-04-10 | 7.164061 |
| 2025-04-11 | 7.263015 |
| 2025-04-12 | 7.123052 |
| 2025-04-13 | 7.22753 |
| 2025-04-14 | 7.12961 |
| 2025-04-15 | 7.17792 |
| 2025-04-16 | 7.24494 |
| 2025-04-17 | 7.18147 |
| 2025-04-18 | 7.179008 |
| 2025-04-19 | 7.175895 |
| 2025-04-20 | 7.1924 |
| 2025-04-21 | 7.178535 |
| 2025-04-22 | 7.128398 |
| 2025-04-23 | 7.153358 |
| 2025-04-24 | 7.168587 |
| 2025-04-25 | 7.091036 |
| 2025-04-26 | 7.030406 |
| 2025-04-27 | 7.074353 |
| 2025-04-28 | 7.029361 |
| 2025-04-29 | 7.026046 |
| 2025-04-30 | 6.989203 |
| 2025-05-01 | 7.069388 |
| 2025-05-02 | 7.074438 |
| 2025-05-03 | 7.0782 |
| 2025-05-04 | 7.088011 |
| 2025-05-05 | 7.098164 |
| 2025-05-06 | 7.161801 |
| 2025-05-08 | 7.150604 |
| 2025-05-09 | 7.08477 |
| 2025-05-10 | 7.054923 |
| 2025-05-11 | 7.070739 |
| 2025-05-12 | 7.065234 |
| 2025-05-13 | 7.03842 |
| 2025-05-14 | 7.015669 |
| 2025-05-15 | 6.993471 |
| 2025-05-17 | 6.968824 |
| 2025-05-18 | 7.000547 |
| 2025-05-19 | 6.991419 |
| 2025-05-20 | 6.948192 |
| 2025-05-21 | 6.945926 |
| 2025-05-22 | 6.949473 |
| 2025-05-23 | 6.957023 |
| 2025-05-24 | 6.907754 |
| 2025-05-25 | 6.949446 |
| 2025-05-26 | 6.921336 |
| 2025-05-27 | 6.912681 |
| 2025-05-28 | 6.852185 |
| 2025-05-29 | 6.87159 |
| 2025-05-30 | 6.878882 |
| 2025-05-31 | 6.914188 |
| 2025-06-01 | 6.927962 |
| 2025-06-02 | 6.897451 |
| 2025-06-03 | 6.908357 |
| 2025-06-04 | 6.848161 |
| 2025-06-05 | 6.844076 |
| 2025-06-06 | 6.843189 |
| 2025-06-07 | 6.868113 |
| 2025-06-08 | 6.870765 |
| 2025-06-09 | 6.871706 |
| 2025-06-10 | 6.89514 |
| 2025-06-11 | 6.999308 |
| 2025-06-12 | 6.963285 |
| 2025-06-13 | 6.927723 |
| 2025-06-14 | 6.878039 |
| 2025-06-15 | 6.914217 |
| 2025-06-16 | 6.869937 |
| 2025-06-17 | 6.82953 |
| 2025-06-18 | 6.831794 |
| 2025-06-19 | 6.779291 |
| 2025-06-20 | 6.80076 |
| 2025-06-21 | 6.797035 |
| 2025-06-22 | 6.811438 |
| 2025-06-23 | 6.804978 |
| 2025-06-24 | 6.806549 |
| 2025-06-25 | 6.794594 |
| 2025-06-26 | 6.760791 |
| 2025-06-27 | 6.738417 |
| 2025-06-28 | 6.811245 |
| 2025-06-29 | 6.823659 |
| 2025-06-30 | 6.762082 |
| 2025-07-01 | 6.811057 |
| 2025-07-02 | 6.712608 |
| 2025-07-03 | 6.650026 |
| 2025-07-04 | 6.642036 |
| 2025-07-05 | 6.661551 |
| 2025-07-06 | 6.639804 |
| 2025-07-07 | 6.658277 |
| 2025-07-08 | 6.722794 |
| 2025-07-09 | 6.745572 |
| 2025-07-10 | 6.693325 |
| 2025-07-11 | 6.683421 |
| 2025-07-12 | 6.654261 |
| 2025-07-13 | 6.681166 |
| 2025-07-14 | 6.658933 |
| 2025-07-15 | 6.676865 |
| 2025-07-16 | 6.715999 |
| 2025-07-17 | 6.692071 |
| 2025-07-18 | 6.689895 |
| 2025-07-19 | 6.680461 |
| 2025-07-20 | 6.704185 |
| 2025-07-21 | 6.700606 |
| 2025-07-22 | 6.725775 |
| 2025-07-23 | 6.735285 |
| 2025-07-24 | 6.721649 |
| 2025-07-25 | 6.784401 |
| 2025-07-26 | 6.841922 |
| 2025-07-27 | 6.907488 |
| 2025-07-28 | 6.876466 |
| 2025-07-29 | 6.95842 |
| 2025-07-30 | 6.889699 |
| 2025-07-31 | 6.969904 |
| 2025-08-01 | 6.972427 |
| 2025-08-02 | 6.867752 |
| 2025-08-03 | 6.879773 |
| 2025-08-04 | 6.871976 |
| 2025-08-05 | 6.827625 |
| 2025-08-06 | 6.811716 |
| 2025-08-07 | 6.73893 |
| 2025-08-08 | 6.742243 |
| 2025-08-09 | 6.746187 |
| 2025-08-10 | 6.749986 |
| 2025-08-11 | 6.741632 |
| 2025-08-12 | 6.721501 |
| 2025-08-13 | 6.692919 |
| 2025-08-14 | 6.702756 |
| 2025-08-15 | 6.749699 |
| 2025-08-16 | 6.691994 |
| 2025-08-17 | 6.70237 |
| 2025-08-18 | 6.70641 |
| 2025-08-19 | 6.688796 |
| 2025-08-20 | 6.717638 |
| 2025-08-21 | 6.703886 |
| 2025-08-22 | 6.716287 |
| 2025-08-23 | 6.68281 |
| 2025-08-24 | 6.693581 |
| 2025-08-25 | 6.65885 |
| 2025-08-26 | 6.701142 |
| 2025-08-27 | 6.748692 |
| 2025-08-28 | 6.711574 |
| 2025-08-29 | 6.7049 |
| 2025-08-30 | 6.694042 |
| 2025-08-31 | 6.68611 |
| 2025-09-01 | 6.68567 |
| 2025-09-02 | 6.68866 |
| 2025-09-03 | 6.670605 |
| 2025-09-04 | 6.665171 |
| 2025-09-05 | 6.637254 |
| 2025-09-06 | 6.596484 |
| 2025-09-07 | 6.597639 |
| 2025-09-08 | 6.609099 |
| 2025-09-09 | 6.558968 |
| 2025-09-10 | 6.532781 |
| 2025-09-11 | 6.529433 |
| 2025-09-13 | 6.4937 |
| 2025-09-14 | 6.496881 |
| 2025-09-15 | 6.478707 |
| 2025-09-16 | 6.497163 |
| 2025-09-17 | 6.440377 |
| 2025-09-18 | 6.444126 |
| 2025-09-19 | 6.474119 |
| 2025-09-20 | 6.489829 |
| 2025-09-21 | 6.481986 |
| 2025-09-22 | 6.479544 |
| 2025-09-23 | 6.405306 |
| 2025-09-24 | 6.422725 |
| 2025-09-25 | 6.464274 |
| 2025-09-26 | 6.488923 |
| 2025-09-27 | 6.502665 |
| 2025-09-28 | 6.507976 |
| 2025-09-29 | 6.488354 |
| 2025-09-30 | 6.535566 |
| 2025-10-01 | 6.534509 |
| 2025-10-02 | 6.454585 |
| 2025-10-03 | 6.470401 |
| 2025-10-04 | 6.452491 |
| 2025-10-05 | 6.452694 |
| 2025-10-06 | 6.452265 |
| 2025-10-07 | 6.430393 |
| 2025-10-08 | 6.45154 |
| 2025-10-09 | 6.466565 |
| 2025-10-10 | 6.469764 |
| 2025-10-11 | 6.533874 |
| 2025-10-12 | 6.543372 |
| 2025-10-13 | 6.52541 |
| 2025-10-14 | 6.525682 |
| 2025-10-15 | 6.524583 |
| 2025-10-16 | 6.472907 |
| 2025-10-17 | 6.421278 |
| 2025-10-18 | 6.383584 |
| 2025-10-19 | 6.375703 |
| 2025-10-20 | 6.409703 |
| 2025-10-21 | 6.464034 |
| 2025-10-22 | 6.464951 |
| 2025-10-23 | 6.49836 |
| 2025-10-24 | 6.450658 |
| 2025-10-25 | 6.437037 |
| 2025-10-26 | 6.433939 |
| 2025-10-27 | 6.434594 |
| 2025-10-28 | 6.395803 |
| 2025-10-29 | 6.469511 |
| 2025-10-30 | 6.44954 |
| 2025-10-31 | 6.423366 |
| 2025-11-01 | 6.432129 |
| 2025-11-02 | 6.429854 |
| 2025-11-03 | 6.415097 |
| 2025-11-04 | 6.429623 |
| 2025-11-05 | 6.43183 |
| 2025-11-06 | 6.385919 |
| 2025-11-07 | 6.306334 |
| 2025-11-08 | 6.296467 |
| 2025-11-09 | 6.304277 |
| 2025-11-10 | 6.301867 |
| 2025-11-11 | 6.250885 |
| 2025-11-12 | 6.243727 |
| 2025-11-13 | 6.178259 |
| 2025-11-14 | 6.248916 |
| 2025-11-15 | 6.26569 |
| 2025-11-16 | 6.26706 |
| 2025-11-17 | 6.260772 |
| 2025-11-18 | 6.259842 |
| 2025-11-19 | 6.202707 |
| 2025-11-20 | 6.188851 |
| 2025-11-21 | 6.270774 |
| 2025-11-22 | 6.340484 |
| 2025-11-23 | 6.347477 |
| 2025-11-24 | 6.2715 |
| 2025-11-25 | 6.327414 |
| 2025-11-26 | 6.345181 |
| 2025-11-27 | 6.225661 |
| 2025-11-28 | 6.244447 |
| 2025-11-29 | 6.250498 |
| 2025-11-30 | 6.249999 |
| 2025-12-01 | 6.253393 |
| 2025-12-02 | 6.353707 |
| 2025-12-03 | 6.364168 |
| 2025-12-04 | 6.282646 |
| 2025-12-05 | 6.3358 |
| 2025-12-06 | 6.399043 |
| 2025-12-07 | 6.401627 |
| 2025-12-08 | 6.391523 |
| 2025-12-09 | 6.392741 |
| 2025-12-11 | 6.400476 |
| 2025-12-12 | 6.339393 |
| 2025-12-13 | 6.342834 |
| 2025-12-14 | 6.335604 |
| 2025-12-15 | 6.342649 |
| 2025-12-16 | 6.369811 |
| 2025-12-17 | 6.402842 |
| 2025-12-18 | 6.444042 |
| 2025-12-19 | 6.440079 |
| 2025-12-20 | 6.351157 |
| 2025-12-21 | 6.358515 |
| 2025-12-22 | 6.342386 |
| 2025-12-23 | 6.337103 |
| 2025-12-24 | 6.262084 |
| 2025-12-25 | 6.220401 |
| 2025-12-26 | 6.220485 |
| 2025-12-27 | 6.160929 |
| 2025-12-28 | 6.184706 |
| 2025-12-29 | 6.162923 |
| 2025-12-30 | 6.222261 |
| 2025-12-31 | 6.246266 |
| 2026-01-01 | 6.280001 |
| 2026-01-02 | 6.290999 |
| 2026-01-03 | 6.294597 |
| 2026-01-04 | 6.30612 |
| 2026-01-05 | 6.292627 |
| 2026-01-06 | 6.244503 |
| 2026-01-07 | 6.194497 |
| 2026-01-08 | 6.251763 |
| 2026-01-09 | 6.192183 |
| 2026-01-10 | 6.188728 |
| 2026-01-11 | 6.192914 |
| 2026-01-12 | 6.189697 |
| 2026-01-13 | 6.19419 |
| 2026-01-14 | 6.095385 |
| 2026-01-15 | 6.126311 |
| 2026-01-16 | 6.145704 |
| 2026-01-17 | 6.152487 |
| 2026-01-18 | 6.158019 |
| 2026-01-19 | 6.153132 |
| 2026-01-20 | 6.115761 |
| 2026-01-21 | 6.123079 |
| 2026-01-22 | 6.12251 |
| 2026-01-23 | 6.000034 |
| 2026-01-24 | 6.068768 |
| 2026-01-25 | 6.070626 |
| 2026-01-26 | 6.025202 |
| 2026-01-27 | 6.142589 |
| 2026-01-28 | 6.076507 |
| 2026-01-29 | 6.118434 |
| 2026-01-30 | 6.085565 |
| 2026-01-31 | 6.12451 |
| 2026-02-01 | 6.12988 |
| 2026-02-02 | 6.120826 |
| 2026-02-03 | 6.02995 |
| 2026-02-04 | 6.075762 |
| 2026-02-05 | 6.0748 |
| 2026-02-06 | 6.16402 |
| 2026-02-07 | 6.123681 |
| 2026-02-08 | 6.111696 |
| 2026-02-09 | 6.143415 |
| 2026-02-10 | 6.115922 |
| 2026-02-11 | 6.109631 |
| 2026-02-12 | 6.106471 |
| 2026-02-13 | 6.109402 |
| 2026-02-14 | 6.100084 |
| 2026-02-15 | 6.098665 |
| 2026-02-16 | 6.104454 |
| 2026-02-17 | 6.10311 |
| 2026-02-18 | 6.087346 |
| 2026-02-19 | 6.125586 |
| 2026-02-20 | 6.161671 |
| 2026-02-21 | 6.165814 |
| 2026-02-22 | 6.158425 |
| 2026-02-23 | 6.159381 |
| 2026-02-24 | 6.151457 |
| 2026-02-25 | 6.180334 |
| 2026-02-26 | 6.164438 |
| 2026-02-27 | 6.266568 |
| 2026-02-28 | 6.254572 |
| 2026-03-01 | 6.25897 |
| 2026-03-02 | 6.261293 |
| 2026-03-03 | 6.271334 |
| 2026-03-04 | 6.323043 |
| 2026-03-05 | 6.2669 |
| 2026-03-06 | 6.310819 |
| 2026-03-07 | 6.290536 |
| 2026-03-08 | 6.301435 |
| 2026-03-09 | 6.287068 |
| 2026-03-10 | 6.255257 |
| 2026-03-11 | 6.177822 |
| 2026-03-12 | 6.170149 |
| 2026-03-13 | 6.165103 |
| 2026-03-14 | 6.170248 |
| 2026-03-15 | 6.152544 |
| 2026-03-16 | 6.154551 |
| 2026-03-17 | 6.170222 |
| 2026-03-18 | 6.163561 |
| 2026-03-19 | 6.171549 |
| 2026-03-20 | 6.145863 |
| 2026-03-21 | 6.160663 |
| 2026-03-22 | 6.180229 |
| 2026-03-23 | 6.173522 |
| 2026-03-24 | 6.187651 |
| 2026-03-25 | 6.171213 |
| 2026-03-26 | 6.163731 |
| 2026-03-27 | 6.143188 |
| 2026-03-28 | 6.123607 |
| 2026-03-29 | 6.117224 |
| 2026-03-30 | 6.132968 |
| 2026-03-31 | 7.016683 |
| 2026-04-01 | 6.509161 |
| 2026-04-02 | 6.48844 |
| 2026-04-03 | 6.471911 |
| 2026-04-04 | 7.00065 |
| 2026-04-05 | 7.010448 |
| 2026-04-06 | 6.113746 |
| 2026-04-07 | 6.124242 |
| 2026-04-08 | 6.13537 |
| 2026-04-09 | 6.07284 |
| 2026-04-10 | 6.08067 |
| 2026-04-11 | 6.070745 |
| 2026-04-12 | 6.05075 |
| 2026-04-13 | 6.066186 |
| 2026-04-14 | 5.989455 |
| 2026-04-15 | 5.980433 |
| 2026-04-16 | 6.020378 |
| 2026-04-17 | 6.015721 |
| 2026-04-18 | 6.000379 |
| 2026-04-19 | 6.000379 |
| 2026-04-20 | 6.000267 |
| 2026-04-21 | 5.95684 |
| 2026-04-22 | 5.978514 |
| 2026-04-23 | 5.947541 |
| 2026-04-24 | 5.940287 |
| 2026-04-25 | 5.93525 |
| 2026-04-26 | 5.918682 |
| 2026-04-27 | 5.919876 |
| 2026-04-28 | 6.034381 |
| 2026-04-29 | 6.019294 |
| 2026-04-30 | 6.054368 |
| 2026-05-01 | 6.089284 |
| 2026-05-02 | 6.090553 |
| 2026-05-03 | 6.090553 |
| 2026-05-04 | 6.090331 |
| 2026-05-05 | 6.208878 |
| 2026-05-06 | 6.186932 |
| 2026-05-07 | 6.206101 |
| 2026-05-08 | 6.226372 |
| 2026-05-09 | 6.245557 |
| 2026-05-10 | 6.20648 |
| 2026-05-11 | 6.245554 |
| 2026-05-12 | 6.261776 |
| 2026-05-14 | 6.307349 |
| 2026-05-15 | 6.310784 |
| 2026-05-16 | 6.328373 |
| 2026-05-17 | 6.319933 |
| 2026-05-18 | 6.326474 |
| 2026-05-19 | 6.329463 |
| 2026-05-20 | 6.321589 |
| 2026-05-21 | 6.207823 |
| 2026-05-23 | 6.141473 |
| 2026-05-24 | 6.117652 |
| 2026-05-25 | 6.142641 |
| 2026-05-26 | 6.055762 |
| 2026-05-27 | 6.112759 |
| 2026-05-28 | 6.059604 |
| 2026-05-29 | 6.079306 |
| 2026-05-30 | 6.115526 |
| 2026-05-31 | 6.121121 |
| 2026-06-01 | 6.142398 |
| 2026-06-02 | 5.939233 |
| 2026-06-03 | 5.974499 |
| 2026-06-04 | 5.955838 |
| 2026-06-05 | 5.950816 |
| 2026-06-06 | 5.990249 |
| 2026-06-09 | 5.984054 |
| 2026-06-10 | 5.958084 |
| 2026-06-11 | 5.926142 |
| 2026-06-12 | 5.828933 |
| 2026-06-13 | 5.816413 |
| 2026-06-14 | 5.806873 |
| 2026-06-15 | 5.807832 |
| 2026-06-16 | 5.814974 |
| 2026-06-17 | 5.716538 |
| 2026-06-18 | 5.763783 |
| 2026-06-19 | 5.732204 |
| 2026-06-20 | 5.74119 |
| 2026-06-21 | 5.753403 |
| 2026-06-22 | 5.744489 |
| 2026-06-23 | 5.72604 |
| 2026-06-24 | 5.711513 |
| 2026-06-25 | 5.730527 |
| 2026-06-26 | 5.738874 |
| 2026-06-27 | 5.751449 |
| 2026-06-28 | 5.730996 |
| 2026-06-29 | 5.756306 |
| 2026-06-30 | 5.740775 |
| 2026-07-01 | 5.711562 |
| 2026-07-02 | 5.643489 |
| 2026-07-03 | 5.605974 |
| 2026-07-04 | 5.583379 |
| 2026-07-05 | 5.576062 |
| 2026-07-06 | 5.568608 |
| 2026-07-07 | 5.591206 |
| 2026-07-08 | 5.559782 |
| 2026-07-09 | 5.57289 |
| 2026-07-10 | 5.490926 |
| 2026-07-11 | 5.420718 |
| 2026-07-12 | 5.406766 |
| 2026-07-13 | 5.407858 |
| 2026-07-14 | 5.392757 |
| 2026-07-15 | 5.426649 |
| 2026-07-16 | 5.382087 |
| 2026-07-17 | 5.391047 |
| 2026-07-18 | 5.449662 |
| 2026-07-19 | 5.38917 |
| 2026-07-20 | 5.408792 |
| 2026-07-21 | 5.423373 |
| 2026-07-22 | 5.371994 |
| 2026-07-23 | 5.362656 |
| 2026-07-24 | 5.336678 |
| 2026-07-25 | 5.361174 |
| 2026-07-26 | 5.356558 |
| 2026-07-27 | 5.362284 |
| 2026-07-28 | 5.336392 |
| 2026-07-29 | 5.342659 |
| 2026-07-30 | 5.325365 |
| 2026-07-31 | 5.201013 |
| 2026-08-01 | 5.268535 |
| 2026-08-02 | 5.247295 |
| 2026-08-03 | 5.25992 |
| 2026-08-04 | 5.395573 |
| 2026-08-05 | 5.339607 |
| 2026-08-06 | 5.295003 |
| 2026-08-07 | 5.260838 |
| 2026-08-08 | 5.259205 |
| 2026-08-09 | 5.259235 |
| 2026-08-10 | 5.259841 |
| 2026-08-11 | 5.229975 |
| 2026-08-12 | 5.219502 |
| 2026-08-13 | 5.230926 |
| 2026-08-14 | 5.198962 |
| 2026-08-15 | 5.244719 |
| 2026-08-16 | 5.227321 |
| 2026-08-17 | 5.239913 |
| 2026-08-18 | 5.22162 |
| 2026-08-20 | 5.0866 |
| 2026-08-21 | 5.11687 |
| 2026-08-22 | 5.066383 |
| 2026-08-23 | 5.070608 |
| 2026-08-24 | 5.079102 |
| 2026-08-25 | 5.100452 |
| 2026-08-26 | 5.15298 |
| 2026-08-27 | 5.210213 |
| 2026-08-28 | 5.260473 |
| 2026-08-29 | 5.340701 |
| 2026-08-30 | 5.336535 |
| 2026-08-31 | 5.33748 |
| 2026-09-01 | 5.369996 |
| 2026-09-02 | 5.274686 |
| 2026-09-03 | 5.267588 |
| 2026-09-04 | 5.242821 |
| 2026-09-05 | 5.220797 |
| 2026-09-06 | 5.217625 |
| 2026-09-07 | 5.218572 |
| 2026-09-08 | 5.215674 |
| 2026-09-09 | 5.18755 |
| 2026-09-10 | 5.17324 |
| 2026-09-11 | 5.169402 |
| 2026-09-12 | 5.133426 |
| 2026-09-13 | 5.125949 |
| 2026-09-14 | 5.151266 |
| 2026-09-15 | 5.177376 |
| 2026-09-16 | 5.19966 |
| 2026-09-17 | 5.224934 |
| 2026-09-18 | 5.268364 |
| 2026-09-19 | 5.301693 |
| 2026-09-20 | 5.29433 |
| 2026-09-21 | 5.29343 |
| 2026-09-22 | 5.332472 |
| 2026-09-23 | 5.345254 |
| 2026-09-24 | 5.466807 |
| 2026-09-25 | 5.590039 |
| 2026-09-26 | 5.511961 |
| 2026-09-27 | 5.510236 |
| 2026-09-28 | 5.506401 |
| 2026-09-30 | 5.555096 |
| 2026-10-02 | 5.52622 |
| 2026-10-03 | 5.449858 |
| 2026-10-05 | 5.465051 |
| 2026-10-06 | 5.32946 |
| 2026-10-07 | 5.393896 |
| 2026-10-08 | 5.39221 |
| 2026-10-09 | 5.368591 |
| 2026-10-10 | 5.318822 |
| 2026-10-11 | 5.305781 |
| 2026-10-12 | 5.314995 |
| 2026-10-13 | 5.325114 |
| 2026-10-14 | 5.307206 |
| 2026-10-15 | 5.317678 |
| 2026-10-16 | 5.291819 |
| 2026-10-17 | 5.304544 |
| 2026-10-18 | 5.289255 |
| 2026-10-19 | 5.293368 |
| 2026-10-20 | 5.288139 |
| 2026-10-21 | 5.289119 |
| 2026-10-22 | 5.317623 |
| 2026-10-23 | 5.30069 |
| 2026-10-24 | 5.241041 |
High
7.4536
Low
5.0664
Average
6.4255
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/COP API questions
How do I get the SDG/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/COP rate in rates.COP.
How far back does SDG/COP historical data go?
Daily SDG/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.