SDG to CLP exchange rate API
Sudanese Pound to Chilean Peso · quoted 2026-10-24
1.6581
▲ +5.48% over 2Y
1 SDG = 1.6581 CLP · 1 CLP = 0.60311 SDG · Get this rate via the API
1 SDG buys 1.6581 CLP as of 2026-10-24, so 1 CLP buys 0.60311 SDG. Over the last 2 years, SDG/CLP traded between 1.4207 and 1.7785, averaged 1.5638 and rose 5.48%. The API holds daily SDG/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-24 | 1.57186 |
| 2024-10-25 | 1.575063 |
| 2024-10-26 | 1.577566 |
| 2024-10-27 | 1.584091 |
| 2024-10-28 | 1.576869 |
| 2024-10-29 | 1.574386 |
| 2024-10-30 | 1.590288 |
| 2024-10-31 | 1.599236 |
| 2024-11-01 | 1.598448 |
| 2024-11-02 | 1.597946 |
| 2024-11-03 | 1.605056 |
| 2024-11-04 | 1.59837 |
| 2024-11-05 | 1.586692 |
| 2024-11-06 | 1.590333 |
| 2024-11-07 | 1.601783 |
| 2024-11-08 | 1.592079 |
| 2024-11-09 | 1.614828 |
| 2024-11-10 | 1.622758 |
| 2024-11-11 | 1.613206 |
| 2024-11-12 | 1.619891 |
| 2024-11-13 | 1.639203 |
| 2024-11-14 | 1.629203 |
| 2024-11-15 | 1.621709 |
| 2024-11-16 | 1.630116 |
| 2024-11-17 | 1.635688 |
| 2024-11-18 | 1.629179 |
| 2024-11-19 | 1.619004 |
| 2024-11-20 | 1.614715 |
| 2024-11-21 | 1.619028 |
| 2024-11-22 | 1.618583 |
| 2024-11-23 | 1.640635 |
| 2024-11-24 | 1.645271 |
| 2024-11-25 | 1.634592 |
| 2024-11-26 | 1.623021 |
| 2024-11-27 | 1.625512 |
| 2024-11-28 | 1.624872 |
| 2024-11-29 | 1.627372 |
| 2024-11-30 | 1.619371 |
| 2024-12-01 | 1.626087 |
| 2024-12-02 | 1.62004 |
| 2024-12-03 | 1.627237 |
| 2024-12-04 | 1.617825 |
| 2024-12-05 | 1.621307 |
| 2024-12-06 | 1.613069 |
| 2024-12-07 | 1.621858 |
| 2024-12-08 | 1.629417 |
| 2024-12-09 | 1.621229 |
| 2024-12-10 | 1.613449 |
| 2024-12-11 | 1.622206 |
| 2024-12-12 | 1.622532 |
| 2024-12-13 | 1.625214 |
| 2024-12-14 | 1.631772 |
| 2024-12-15 | 1.646795 |
| 2024-12-16 | 1.62924 |
| 2024-12-17 | 1.636072 |
| 2024-12-18 | 1.64426 |
| 2024-12-19 | 1.653559 |
| 2024-12-20 | 1.648608 |
| 2024-12-21 | 1.644522 |
| 2024-12-22 | 1.651403 |
| 2024-12-23 | 1.644247 |
| 2024-12-24 | 1.646929 |
| 2024-12-25 | 1.647246 |
| 2024-12-26 | 1.644822 |
| 2024-12-27 | 1.644799 |
| 2024-12-28 | 1.651096 |
| 2024-12-29 | 1.65832 |
| 2024-12-30 | 1.651554 |
| 2024-12-31 | 1.653988 |
| 2025-01-01 | 1.653472 |
| 2025-01-02 | 1.655023 |
| 2025-01-03 | 1.670036 |
| 2025-01-04 | 1.680819 |
| 2025-01-05 | 1.698563 |
| 2025-01-06 | 1.679968 |
| 2025-01-07 | 1.681176 |
| 2025-01-08 | 1.672383 |
| 2025-01-09 | 1.667178 |
| 2025-01-10 | 1.674882 |
| 2025-01-11 | 1.679718 |
| 2025-01-12 | 1.689605 |
| 2025-01-13 | 1.67957 |
| 2025-01-14 | 1.678337 |
| 2025-01-15 | 1.674853 |
| 2025-01-16 | 1.67386 |
| 2025-01-17 | 1.686524 |
| 2025-01-18 | 1.679233 |
| 2025-01-19 | 1.681729 |
| 2025-01-20 | 1.681042 |
| 2025-01-21 | 1.676646 |
| 2025-01-22 | 1.670209 |
| 2025-01-23 | 1.649937 |
| 2025-01-24 | 1.643739 |
| 2025-01-25 | 1.633767 |
| 2025-01-26 | 1.639713 |
| 2025-01-27 | 1.632161 |
| 2025-01-28 | 1.642899 |
| 2025-01-29 | 1.654883 |
| 2025-01-30 | 1.65034 |
| 2025-01-31 | 1.637941 |
| 2025-02-01 | 1.636264 |
| 2025-02-02 | 1.639878 |
| 2025-02-03 | 1.641646 |
| 2025-02-04 | 1.64124 |
| 2025-02-05 | 1.62373 |
| 2025-02-06 | 1.616301 |
| 2025-02-07 | 1.602983 |
| 2025-02-08 | 1.603043 |
| 2025-02-09 | 1.608575 |
| 2025-02-10 | 1.603227 |
| 2025-02-11 | 1.600237 |
| 2025-02-12 | 1.600536 |
| 2025-02-13 | 1.591504 |
| 2025-02-14 | 1.585423 |
| 2025-02-15 | 1.582677 |
| 2025-02-16 | 1.57071 |
| 2025-02-17 | 1.579233 |
| 2025-02-18 | 1.577189 |
| 2025-02-19 | 1.580068 |
| 2025-02-20 | 1.582955 |
| 2025-02-21 | 1.569192 |
| 2025-02-22 | 1.570013 |
| 2025-02-23 | 1.573693 |
| 2025-02-24 | 1.569365 |
| 2025-02-25 | 1.570716 |
| 2025-02-26 | 1.567919 |
| 2025-02-27 | 1.568077 |
| 2025-02-28 | 1.585462 |
| 2025-03-01 | 1.59874 |
| 2025-03-02 | 1.602352 |
| 2025-03-03 | 1.594942 |
| 2025-03-04 | 1.582352 |
| 2025-03-05 | 1.577444 |
| 2025-03-06 | 1.562228 |
| 2025-03-07 | 1.547083 |
| 2025-03-08 | 1.5478 |
| 2025-03-09 | 1.543574 |
| 2025-03-10 | 1.546484 |
| 2025-03-11 | 1.568378 |
| 2025-03-12 | 1.56013 |
| 2025-03-13 | 1.562299 |
| 2025-03-14 | 1.559064 |
| 2025-03-15 | 1.54648 |
| 2025-03-16 | 1.554156 |
| 2025-03-17 | 1.547906 |
| 2025-03-18 | 1.535075 |
| 2025-03-19 | 1.526098 |
| 2025-03-20 | 1.526781 |
| 2025-03-21 | 1.541298 |
| 2025-03-22 | 1.545462 |
| 2025-03-23 | 1.545083 |
| 2025-03-25 | 1.544843 |
| 2025-03-26 | 1.532047 |
| 2025-03-27 | 1.538759 |
| 2025-03-28 | 1.554385 |
| 2025-03-29 | 1.584148 |
| 2025-03-30 | 1.58742 |
| 2025-03-31 | 1.557791 |
| 2025-04-01 | 1.575614 |
| 2025-04-02 | 1.576805 |
| 2025-04-03 | 1.592039 |
| 2025-04-04 | 1.580948 |
| 2025-04-05 | 1.630755 |
| 2025-04-06 | 1.635284 |
| 2025-04-07 | 1.609385 |
| 2025-04-08 | 1.644606 |
| 2025-04-09 | 1.664478 |
| 2025-04-10 | 1.644508 |
| 2025-04-11 | 1.649401 |
| 2025-04-12 | 1.617465 |
| 2025-04-13 | 1.622347 |
| 2025-04-14 | 1.619404 |
| 2025-04-15 | 1.610668 |
| 2025-04-16 | 1.616097 |
| 2025-04-17 | 1.614165 |
| 2025-04-18 | 1.612023 |
| 2025-04-19 | 1.608339 |
| 2025-04-20 | 1.613051 |
| 2025-04-21 | 1.610809 |
| 2025-04-22 | 1.601479 |
| 2025-04-23 | 1.583515 |
| 2025-04-24 | 1.569311 |
| 2025-04-25 | 1.562588 |
| 2025-04-26 | 1.558465 |
| 2025-04-27 | 1.561961 |
| 2025-04-28 | 1.558347 |
| 2025-04-29 | 1.570746 |
| 2025-04-30 | 1.574756 |
| 2025-05-01 | 1.581605 |
| 2025-05-02 | 1.581501 |
| 2025-05-03 | 1.577671 |
| 2025-05-04 | 1.581686 |
| 2025-05-05 | 1.576977 |
| 2025-05-06 | 1.56668 |
| 2025-05-08 | 1.575477 |
| 2025-05-09 | 1.566791 |
| 2025-05-10 | 1.559736 |
| 2025-05-11 | 1.564147 |
| 2025-05-12 | 1.55535 |
| 2025-05-13 | 1.575876 |
| 2025-05-14 | 1.566176 |
| 2025-05-15 | 1.567387 |
| 2025-05-17 | 1.572128 |
| 2025-05-18 | 1.576633 |
| 2025-05-19 | 1.57208 |
| 2025-05-20 | 1.565705 |
| 2025-05-21 | 1.56971 |
| 2025-05-22 | 1.571624 |
| 2025-05-23 | 1.570437 |
| 2025-05-24 | 1.563381 |
| 2025-05-25 | 1.569432 |
| 2025-05-26 | 1.566882 |
| 2025-05-27 | 1.566017 |
| 2025-05-28 | 1.564082 |
| 2025-05-29 | 1.565232 |
| 2025-05-30 | 1.563378 |
| 2025-05-31 | 1.574058 |
| 2025-06-01 | 1.578194 |
| 2025-06-02 | 1.56318 |
| 2025-06-03 | 1.565172 |
| 2025-06-04 | 1.566587 |
| 2025-06-05 | 1.562488 |
| 2025-06-06 | 1.550233 |
| 2025-06-07 | 1.555601 |
| 2025-06-08 | 1.560396 |
| 2025-06-09 | 1.556695 |
| 2025-06-10 | 1.559466 |
| 2025-06-11 | 1.562971 |
| 2025-06-12 | 1.556239 |
| 2025-06-13 | 1.549769 |
| 2025-06-14 | 1.561171 |
| 2025-06-15 | 1.565487 |
| 2025-06-16 | 1.561738 |
| 2025-06-17 | 1.559289 |
| 2025-06-18 | 1.572738 |
| 2025-06-19 | 1.570233 |
| 2025-06-20 | 1.569462 |
| 2025-06-21 | 1.567933 |
| 2025-06-22 | 1.571039 |
| 2025-06-23 | 1.567778 |
| 2025-06-24 | 1.58027 |
| 2025-06-25 | 1.558665 |
| 2025-06-26 | 1.56109 |
| 2025-06-27 | 1.551172 |
| 2025-06-28 | 1.566007 |
| 2025-06-29 | 1.569426 |
| 2025-06-30 | 1.562206 |
| 2025-07-01 | 1.552654 |
| 2025-07-02 | 1.546491 |
| 2025-07-03 | 1.542169 |
| 2025-07-04 | 1.545647 |
| 2025-07-05 | 1.549871 |
| 2025-07-06 | 1.549385 |
| 2025-07-07 | 1.549694 |
| 2025-07-08 | 1.567651 |
| 2025-07-09 | 1.57039 |
| 2025-07-10 | 1.5804 |
| 2025-07-11 | 1.581412 |
| 2025-07-12 | 1.592289 |
| 2025-07-13 | 1.596739 |
| 2025-07-14 | 1.590162 |
| 2025-07-15 | 1.611183 |
| 2025-07-16 | 1.610617 |
| 2025-07-17 | 1.613124 |
| 2025-07-18 | 1.606076 |
| 2025-07-19 | 1.604864 |
| 2025-07-20 | 1.609992 |
| 2025-07-21 | 1.605782 |
| 2025-07-22 | 1.589551 |
| 2025-07-23 | 1.583455 |
| 2025-07-24 | 1.579535 |
| 2025-07-25 | 1.582604 |
| 2025-07-26 | 1.604709 |
| 2025-07-27 | 1.609429 |
| 2025-07-28 | 1.591004 |
| 2025-07-29 | 1.602484 |
| 2025-07-30 | 1.600676 |
| 2025-07-31 | 1.635269 |
| 2025-08-01 | 1.621717 |
| 2025-08-02 | 1.614435 |
| 2025-08-03 | 1.616259 |
| 2025-08-04 | 1.608342 |
| 2025-08-05 | 1.608664 |
| 2025-08-06 | 1.608449 |
| 2025-08-07 | 1.622661 |
| 2025-08-08 | 1.615708 |
| 2025-08-09 | 1.608771 |
| 2025-08-10 | 1.609708 |
| 2025-08-11 | 1.611795 |
| 2025-08-12 | 1.615799 |
| 2025-08-13 | 1.592987 |
| 2025-08-14 | 1.587021 |
| 2025-08-15 | 1.608956 |
| 2025-08-16 | 1.604677 |
| 2025-08-17 | 1.607205 |
| 2025-08-18 | 1.605808 |
| 2025-08-19 | 1.605631 |
| 2025-08-20 | 1.60476 |
| 2025-08-21 | 1.609828 |
| 2025-08-22 | 1.617451 |
| 2025-08-23 | 1.597119 |
| 2025-08-24 | 1.59891 |
| 2025-08-25 | 1.599245 |
| 2025-08-26 | 1.603126 |
| 2025-08-27 | 1.609469 |
| 2025-08-28 | 1.613173 |
| 2025-08-29 | 1.613236 |
| 2025-08-30 | 1.61017 |
| 2025-08-31 | 1.611179 |
| 2025-09-01 | 1.609736 |
| 2025-09-02 | 1.612922 |
| 2025-09-03 | 1.622243 |
| 2025-09-04 | 1.612537 |
| 2025-09-05 | 1.619027 |
| 2025-09-06 | 1.608744 |
| 2025-09-07 | 1.607696 |
| 2025-09-08 | 1.610269 |
| 2025-09-09 | 1.6168 |
| 2025-09-10 | 1.611338 |
| 2025-09-11 | 1.601031 |
| 2025-09-13 | 1.590184 |
| 2025-09-14 | 1.591264 |
| 2025-09-15 | 1.583965 |
| 2025-09-16 | 1.582362 |
| 2025-09-17 | 1.57597 |
| 2025-09-18 | 1.583823 |
| 2025-09-19 | 1.58872 |
| 2025-09-20 | 1.592528 |
| 2025-09-21 | 1.593533 |
| 2025-09-22 | 1.588588 |
| 2025-09-23 | 1.591221 |
| 2025-09-24 | 1.577456 |
| 2025-09-25 | 1.585114 |
| 2025-09-26 | 1.595459 |
| 2025-09-27 | 1.59938 |
| 2025-09-28 | 1.600936 |
| 2025-09-29 | 1.596409 |
| 2025-09-30 | 1.608289 |
| 2025-10-01 | 1.601776 |
| 2025-10-02 | 1.597221 |
| 2025-10-03 | 1.601034 |
| 2025-10-04 | 1.60843 |
| 2025-10-05 | 1.609143 |
| 2025-10-06 | 1.600866 |
| 2025-10-07 | 1.601373 |
| 2025-10-08 | 1.596967 |
| 2025-10-09 | 1.581175 |
| 2025-10-10 | 1.58193 |
| 2025-10-11 | 1.599615 |
| 2025-10-12 | 1.599822 |
| 2025-10-13 | 1.581268 |
| 2025-10-14 | 1.59177 |
| 2025-10-15 | 1.598343 |
| 2025-10-16 | 1.59538 |
| 2025-10-17 | 1.588367 |
| 2025-10-18 | 1.593561 |
| 2025-10-19 | 1.595319 |
| 2025-10-20 | 1.596865 |
| 2025-10-21 | 1.583077 |
| 2025-10-22 | 1.583531 |
| 2025-10-23 | 1.579988 |
| 2025-10-24 | 1.574469 |
| 2025-10-25 | 1.569548 |
| 2025-10-26 | 1.570025 |
| 2025-10-27 | 1.567347 |
| 2025-10-28 | 1.563911 |
| 2025-10-29 | 1.565622 |
| 2025-10-30 | 1.566071 |
| 2025-10-31 | 1.569512 |
| 2025-11-01 | 1.570039 |
| 2025-11-02 | 1.57098 |
| 2025-11-03 | 1.56642 |
| 2025-11-04 | 1.562276 |
| 2025-11-05 | 1.576927 |
| 2025-11-06 | 1.571932 |
| 2025-11-07 | 1.571387 |
| 2025-11-08 | 1.57542 |
| 2025-11-09 | 1.57711 |
| 2025-11-10 | 1.57092 |
| 2025-11-11 | 1.561785 |
| 2025-11-12 | 1.55919 |
| 2025-11-13 | 1.549777 |
| 2025-11-14 | 1.549771 |
| 2025-11-15 | 1.542942 |
| 2025-11-16 | 1.543998 |
| 2025-11-17 | 1.545796 |
| 2025-11-18 | 1.540119 |
| 2025-11-19 | 1.554629 |
| 2025-11-20 | 1.553989 |
| 2025-11-21 | 1.550836 |
| 2025-11-22 | 1.56458 |
| 2025-11-23 | 1.56704 |
| 2025-11-24 | 1.562164 |
| 2025-11-25 | 1.568546 |
| 2025-11-26 | 1.55925 |
| 2025-11-27 | 1.543035 |
| 2025-11-28 | 1.546568 |
| 2025-11-29 | 1.54708 |
| 2025-11-30 | 1.548054 |
| 2025-12-01 | 1.546858 |
| 2025-12-02 | 1.548392 |
| 2025-12-03 | 1.53948 |
| 2025-12-04 | 1.531935 |
| 2025-12-05 | 1.529877 |
| 2025-12-06 | 1.542022 |
| 2025-12-07 | 1.542894 |
| 2025-12-08 | 1.541985 |
| 2025-12-09 | 1.538589 |
| 2025-12-11 | 1.535698 |
| 2025-12-12 | 1.524024 |
| 2025-12-13 | 1.51819 |
| 2025-12-14 | 1.523611 |
| 2025-12-15 | 1.52229 |
| 2025-12-16 | 1.525104 |
| 2025-12-17 | 1.524025 |
| 2025-12-18 | 1.530035 |
| 2025-12-19 | 1.519361 |
| 2025-12-20 | 1.518019 |
| 2025-12-21 | 1.518482 |
| 2025-12-22 | 1.518076 |
| 2025-12-23 | 1.516221 |
| 2025-12-24 | 1.511313 |
| 2025-12-25 | 1.507777 |
| 2025-12-26 | 1.507214 |
| 2025-12-27 | 1.509912 |
| 2025-12-28 | 1.510444 |
| 2025-12-29 | 1.510556 |
| 2025-12-30 | 1.52511 |
| 2025-12-31 | 1.500993 |
| 2026-01-01 | 1.500269 |
| 2026-01-02 | 1.501059 |
| 2026-01-03 | 1.510418 |
| 2026-01-04 | 1.510808 |
| 2026-01-05 | 1.506048 |
| 2026-01-06 | 1.506607 |
| 2026-01-07 | 1.4902 |
| 2026-01-08 | 1.492926 |
| 2026-01-09 | 1.495441 |
| 2026-01-10 | 1.491301 |
| 2026-01-11 | 1.489796 |
| 2026-01-12 | 1.492291 |
| 2026-01-13 | 1.473601 |
| 2026-01-14 | 1.47744 |
| 2026-01-15 | 1.470168 |
| 2026-01-16 | 1.472556 |
| 2026-01-17 | 1.478125 |
| 2026-01-18 | 1.478306 |
| 2026-01-19 | 1.478124 |
| 2026-01-20 | 1.479638 |
| 2026-01-21 | 1.476679 |
| 2026-01-22 | 1.457841 |
| 2026-01-23 | 1.45164 |
| 2026-01-24 | 1.444282 |
| 2026-01-25 | 1.44505 |
| 2026-01-26 | 1.441716 |
| 2026-01-27 | 1.442693 |
| 2026-01-28 | 1.433668 |
| 2026-01-29 | 1.439065 |
| 2026-01-30 | 1.431959 |
| 2026-01-31 | 1.456393 |
| 2026-02-01 | 1.457313 |
| 2026-02-02 | 1.445696 |
| 2026-02-03 | 1.439662 |
| 2026-02-04 | 1.434241 |
| 2026-02-05 | 1.435592 |
| 2026-02-06 | 1.443576 |
| 2026-02-07 | 1.425872 |
| 2026-02-08 | 1.425932 |
| 2026-02-09 | 1.426981 |
| 2026-02-10 | 1.420704 |
| 2026-02-11 | 1.425883 |
| 2026-02-12 | 1.420845 |
| 2026-02-13 | 1.428124 |
| 2026-02-14 | 1.435533 |
| 2026-02-15 | 1.435301 |
| 2026-02-16 | 1.436669 |
| 2026-02-17 | 1.437964 |
| 2026-02-18 | 1.443751 |
| 2026-02-19 | 1.436496 |
| 2026-02-20 | 1.441834 |
| 2026-02-21 | 1.442191 |
| 2026-02-22 | 1.441941 |
| 2026-02-23 | 1.438591 |
| 2026-02-24 | 1.444306 |
| 2026-02-25 | 1.437333 |
| 2026-02-26 | 1.427002 |
| 2026-02-27 | 1.442515 |
| 2026-02-28 | 1.455791 |
| 2026-03-01 | 1.455585 |
| 2026-03-02 | 1.456157 |
| 2026-03-03 | 1.470704 |
| 2026-03-04 | 1.505238 |
| 2026-03-05 | 1.491126 |
| 2026-03-06 | 1.509846 |
| 2026-03-07 | 1.518911 |
| 2026-03-08 | 1.519307 |
| 2026-03-09 | 1.53376 |
| 2026-03-10 | 1.524883 |
| 2026-03-11 | 1.481465 |
| 2026-03-12 | 1.495164 |
| 2026-03-13 | 1.522959 |
| 2026-03-14 | 1.529375 |
| 2026-03-15 | 1.528756 |
| 2026-03-16 | 1.533831 |
| 2026-03-17 | 1.516459 |
| 2026-03-18 | 1.511971 |
| 2026-03-19 | 1.525691 |
| 2026-03-20 | 1.521038 |
| 2026-03-21 | 1.544752 |
| 2026-03-22 | 1.544803 |
| 2026-03-23 | 1.522365 |
| 2026-03-24 | 1.516311 |
| 2026-03-25 | 1.527552 |
| 2026-03-26 | 1.528856 |
| 2026-03-27 | 1.546922 |
| 2026-03-28 | 1.539533 |
| 2026-03-29 | 1.541037 |
| 2026-03-30 | 1.538354 |
| 2026-03-31 | 1.778532 |
| 2026-04-01 | 1.638625 |
| 2026-04-02 | 1.615739 |
| 2026-04-03 | 1.6212 |
| 2026-04-04 | 1.755757 |
| 2026-04-05 | 1.75664 |
| 2026-04-06 | 1.532486 |
| 2026-04-07 | 1.529445 |
| 2026-04-08 | 1.5275 |
| 2026-04-09 | 1.49291 |
| 2026-04-10 | 1.482629 |
| 2026-04-11 | 1.489167 |
| 2026-04-12 | 1.485595 |
| 2026-04-13 | 1.489083 |
| 2026-04-14 | 1.489834 |
| 2026-04-15 | 1.475507 |
| 2026-04-16 | 1.472544 |
| 2026-04-17 | 1.47524 |
| 2026-04-18 | 1.458718 |
| 2026-04-19 | 1.458718 |
| 2026-04-20 | 1.48223 |
| 2026-04-21 | 1.467088 |
| 2026-04-22 | 1.489099 |
| 2026-04-23 | 1.482493 |
| 2026-04-24 | 1.490366 |
| 2026-04-25 | 1.493095 |
| 2026-04-26 | 1.493095 |
| 2026-04-27 | 1.493108 |
| 2026-04-28 | 1.490376 |
| 2026-04-29 | 1.484778 |
| 2026-04-30 | 1.507044 |
| 2026-05-01 | 1.500359 |
| 2026-05-02 | 1.497077 |
| 2026-05-03 | 1.497077 |
| 2026-05-04 | 1.498332 |
| 2026-05-05 | 1.520509 |
| 2026-05-06 | 1.507628 |
| 2026-05-07 | 1.49322 |
| 2026-05-08 | 1.483728 |
| 2026-05-09 | 1.484238 |
| 2026-05-10 | 1.483544 |
| 2026-05-11 | 1.48657 |
| 2026-05-12 | 1.495615 |
| 2026-05-14 | 1.478091 |
| 2026-05-15 | 1.488689 |
| 2026-05-16 | 1.516042 |
| 2026-05-17 | 1.515745 |
| 2026-05-18 | 1.495802 |
| 2026-05-19 | 1.501132 |
| 2026-05-20 | 1.508742 |
| 2026-05-21 | 1.496597 |
| 2026-05-23 | 1.501821 |
| 2026-05-24 | 1.501853 |
| 2026-05-25 | 1.497625 |
| 2026-05-26 | 1.493042 |
| 2026-05-27 | 1.490027 |
| 2026-05-28 | 1.490934 |
| 2026-05-29 | 1.485308 |
| 2026-05-30 | 1.483291 |
| 2026-05-31 | 1.483007 |
| 2026-06-01 | 1.481821 |
| 2026-06-02 | 1.487001 |
| 2026-06-03 | 1.482054 |
| 2026-06-04 | 1.492169 |
| 2026-06-05 | 1.492876 |
| 2026-06-06 | 1.522537 |
| 2026-06-09 | 1.538204 |
| 2026-06-10 | 1.527679 |
| 2026-06-11 | 1.525799 |
| 2026-06-12 | 1.509164 |
| 2026-06-13 | 1.498496 |
| 2026-06-14 | 1.498376 |
| 2026-06-15 | 1.498643 |
| 2026-06-16 | 1.483558 |
| 2026-06-17 | 1.475743 |
| 2026-06-18 | 1.478002 |
| 2026-06-19 | 1.500735 |
| 2026-06-20 | 1.505541 |
| 2026-06-21 | 1.50556 |
| 2026-06-22 | 1.502098 |
| 2026-06-23 | 1.510038 |
| 2026-06-24 | 1.522796 |
| 2026-06-25 | 1.531463 |
| 2026-06-26 | 1.533895 |
| 2026-06-27 | 1.536996 |
| 2026-06-28 | 1.537144 |
| 2026-06-29 | 1.53715 |
| 2026-06-30 | 1.536338 |
| 2026-07-01 | 1.53679 |
| 2026-07-02 | 1.541281 |
| 2026-07-03 | 1.540527 |
| 2026-07-04 | 1.534301 |
| 2026-07-05 | 1.534292 |
| 2026-07-06 | 1.534705 |
| 2026-07-07 | 1.54446 |
| 2026-07-08 | 1.545173 |
| 2026-07-09 | 1.558416 |
| 2026-07-10 | 1.544983 |
| 2026-07-11 | 1.540915 |
| 2026-07-12 | 1.540508 |
| 2026-07-13 | 1.544928 |
| 2026-07-14 | 1.552409 |
| 2026-07-15 | 1.542774 |
| 2026-07-16 | 1.540544 |
| 2026-07-17 | 1.540944 |
| 2026-07-18 | 1.554352 |
| 2026-07-19 | 1.554298 |
| 2026-07-20 | 1.555557 |
| 2026-07-21 | 1.556709 |
| 2026-07-22 | 1.558022 |
| 2026-07-23 | 1.559624 |
| 2026-07-24 | 1.576288 |
| 2026-07-25 | 1.57997 |
| 2026-07-26 | 1.580403 |
| 2026-07-27 | 1.580345 |
| 2026-07-28 | 1.566988 |
| 2026-07-29 | 1.555664 |
| 2026-07-30 | 1.5582 |
| 2026-07-31 | 1.542508 |
| 2026-08-01 | 1.551177 |
| 2026-08-02 | 1.551104 |
| 2026-08-03 | 1.543241 |
| 2026-08-04 | 1.54145 |
| 2026-08-05 | 1.52503 |
| 2026-08-06 | 1.522573 |
| 2026-08-07 | 1.525917 |
| 2026-08-08 | 1.520973 |
| 2026-08-09 | 1.520965 |
| 2026-08-10 | 1.521047 |
| 2026-08-11 | 1.526319 |
| 2026-08-12 | 1.522967 |
| 2026-08-13 | 1.523777 |
| 2026-08-14 | 1.523611 |
| 2026-08-15 | 1.524574 |
| 2026-08-16 | 1.524539 |
| 2026-08-17 | 1.523268 |
| 2026-08-18 | 1.524854 |
| 2026-08-20 | 1.535551 |
| 2026-08-21 | 1.537562 |
| 2026-08-22 | 1.524803 |
| 2026-08-23 | 1.524811 |
| 2026-08-24 | 1.532061 |
| 2026-08-25 | 1.520834 |
| 2026-08-26 | 1.521751 |
| 2026-08-27 | 1.532868 |
| 2026-08-28 | 1.543842 |
| 2026-08-29 | 1.551763 |
| 2026-08-30 | 1.551828 |
| 2026-08-31 | 1.552068 |
| 2026-09-01 | 1.557417 |
| 2026-09-02 | 1.559577 |
| 2026-09-03 | 1.562532 |
| 2026-09-04 | 1.553981 |
| 2026-09-05 | 1.556981 |
| 2026-09-06 | 1.55703 |
| 2026-09-07 | 1.553384 |
| 2026-09-08 | 1.556868 |
| 2026-09-09 | 1.541045 |
| 2026-09-10 | 1.544748 |
| 2026-09-11 | 1.567694 |
| 2026-09-12 | 1.570182 |
| 2026-09-13 | 1.570306 |
| 2026-09-14 | 1.565308 |
| 2026-09-15 | 1.591494 |
| 2026-09-16 | 1.59013 |
| 2026-09-17 | 1.593964 |
| 2026-09-18 | 1.596704 |
| 2026-09-19 | 1.598337 |
| 2026-09-20 | 1.59858 |
| 2026-09-21 | 1.599526 |
| 2026-09-22 | 1.579377 |
| 2026-09-23 | 1.5778 |
| 2026-09-24 | 1.604959 |
| 2026-09-25 | 1.604898 |
| 2026-09-26 | 1.602214 |
| 2026-09-27 | 1.602253 |
| 2026-09-28 | 1.60203 |
| 2026-09-30 | 1.621145 |
| 2026-10-02 | 1.6372 |
| 2026-10-03 | 1.649722 |
| 2026-10-05 | 1.632388 |
| 2026-10-06 | 1.621227 |
| 2026-10-07 | 1.622568 |
| 2026-10-08 | 1.627938 |
| 2026-10-09 | 1.630659 |
| 2026-10-10 | 1.628225 |
| 2026-10-11 | 1.627923 |
| 2026-10-12 | 1.627374 |
| 2026-10-13 | 1.627794 |
| 2026-10-14 | 1.636056 |
| 2026-10-15 | 1.641929 |
| 2026-10-16 | 1.635579 |
| 2026-10-17 | 1.640552 |
| 2026-10-18 | 1.64082 |
| 2026-10-19 | 1.63387 |
| 2026-10-20 | 1.624405 |
| 2026-10-21 | 1.625306 |
| 2026-10-22 | 1.631013 |
| 2026-10-23 | 1.642592 |
| 2026-10-24 | 1.658073 |
High
1.7785
Low
1.4207
Average
1.5638
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/CLP API questions
How do I get the SDG/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/CLP rate in rates.CLP.
How far back does SDG/CLP historical data go?
Daily SDG/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.