SDG to CDF exchange rate API
Sudanese Pound to Congolese Franc · quoted 2026-10-23
3.8583
▼ +18.65% over 2Y
1 SDG = 3.8583 CDF · 1 CDF = 0.25918 SDG · Get this rate via the API
1 SDG buys 3.8583 CDF as of 2026-10-23, so 1 CDF buys 0.25918 SDG. Over the last 2 years, SDG/CDF traded between 3.5121 and 4.8519, averaged 4.2645 and fell 18.65%. The API holds daily SDG/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-23 | 4.742984 |
| 2024-10-24 | 4.744199 |
| 2024-10-25 | 4.755822 |
| 2024-10-26 | 4.726619 |
| 2024-10-27 | 4.741827 |
| 2024-10-28 | 4.724427 |
| 2024-10-29 | 4.730874 |
| 2024-10-30 | 4.740169 |
| 2024-10-31 | 4.729836 |
| 2024-11-01 | 4.730293 |
| 2024-11-02 | 4.736515 |
| 2024-11-03 | 4.757937 |
| 2024-11-04 | 4.747412 |
| 2024-11-05 | 4.736518 |
| 2024-11-06 | 4.75452 |
| 2024-11-07 | 4.757774 |
| 2024-11-08 | 4.754154 |
| 2024-11-09 | 4.737475 |
| 2024-11-10 | 4.749341 |
| 2024-11-11 | 4.755509 |
| 2024-11-12 | 4.755605 |
| 2024-11-13 | 4.758032 |
| 2024-11-14 | 4.756545 |
| 2024-11-15 | 4.753684 |
| 2024-11-16 | 4.738756 |
| 2024-11-17 | 4.756685 |
| 2024-11-18 | 4.75557 |
| 2024-11-19 | 4.752161 |
| 2024-11-20 | 4.750597 |
| 2024-11-21 | 4.74938 |
| 2024-11-22 | 4.756498 |
| 2024-11-23 | 4.736876 |
| 2024-11-24 | 4.752429 |
| 2024-11-25 | 4.752908 |
| 2024-11-26 | 4.75681 |
| 2024-11-27 | 4.757307 |
| 2024-11-28 | 4.75682 |
| 2024-11-29 | 4.758522 |
| 2024-11-30 | 4.737017 |
| 2024-12-01 | 4.752793 |
| 2024-12-02 | 4.756186 |
| 2024-12-03 | 4.756907 |
| 2024-12-04 | 4.751489 |
| 2024-12-05 | 4.751441 |
| 2024-12-06 | 4.751519 |
| 2024-12-07 | 4.733512 |
| 2024-12-08 | 4.749353 |
| 2024-12-09 | 4.754186 |
| 2024-12-10 | 4.756082 |
| 2024-12-11 | 4.754676 |
| 2024-12-12 | 4.754331 |
| 2024-12-13 | 4.756479 |
| 2024-12-14 | 4.678001 |
| 2024-12-15 | 4.686744 |
| 2024-12-16 | 4.729986 |
| 2024-12-17 | 4.730155 |
| 2024-12-18 | 4.729913 |
| 2024-12-19 | 4.73062 |
| 2024-12-20 | 4.72997 |
| 2024-12-21 | 4.701334 |
| 2024-12-22 | 4.710909 |
| 2024-12-23 | 4.729518 |
| 2024-12-24 | 4.730411 |
| 2024-12-25 | 4.730611 |
| 2024-12-26 | 4.73036 |
| 2024-12-27 | 4.730387 |
| 2024-12-28 | 4.723549 |
| 2024-12-29 | 4.741527 |
| 2024-12-30 | 4.730127 |
| 2024-12-31 | 4.748742 |
| 2025-01-01 | 4.749701 |
| 2025-01-02 | 4.749223 |
| 2025-01-03 | 4.749206 |
| 2025-01-04 | 4.72682 |
| 2025-01-05 | 4.741523 |
| 2025-01-06 | 4.749057 |
| 2025-01-07 | 4.749558 |
| 2025-01-08 | 4.754929 |
| 2025-01-09 | 4.754548 |
| 2025-01-10 | 4.734599 |
| 2025-01-11 | 4.737859 |
| 2025-01-12 | 4.752199 |
| 2025-01-13 | 4.744406 |
| 2025-01-14 | 4.729295 |
| 2025-01-15 | 4.739644 |
| 2025-01-16 | 4.742005 |
| 2025-01-17 | 4.742424 |
| 2025-01-18 | 4.717528 |
| 2025-01-19 | 4.722726 |
| 2025-01-20 | 4.706668 |
| 2025-01-21 | 4.742524 |
| 2025-01-22 | 4.742507 |
| 2025-01-23 | 4.747658 |
| 2025-01-24 | 4.747224 |
| 2025-01-25 | 4.728396 |
| 2025-01-26 | 4.736036 |
| 2025-01-27 | 4.750354 |
| 2025-01-28 | 4.750615 |
| 2025-01-29 | 4.750783 |
| 2025-01-30 | 4.750927 |
| 2025-01-31 | 4.750728 |
| 2025-02-01 | 4.732979 |
| 2025-02-02 | 4.741459 |
| 2025-02-03 | 4.753892 |
| 2025-02-04 | 4.755576 |
| 2025-02-05 | 4.750651 |
| 2025-02-06 | 4.756602 |
| 2025-02-07 | 4.756759 |
| 2025-02-08 | 4.746521 |
| 2025-02-09 | 4.761326 |
| 2025-02-10 | 4.754552 |
| 2025-02-11 | 4.757968 |
| 2025-02-12 | 4.761135 |
| 2025-02-13 | 4.505505 |
| 2025-02-14 | 4.505349 |
| 2025-02-15 | 4.752416 |
| 2025-02-16 | 4.758273 |
| 2025-02-17 | 4.762138 |
| 2025-02-18 | 4.760783 |
| 2025-02-19 | 4.762478 |
| 2025-02-20 | 4.76239 |
| 2025-02-21 | 4.766046 |
| 2025-02-22 | 4.772668 |
| 2025-02-23 | 4.768142 |
| 2025-02-24 | 4.766455 |
| 2025-02-25 | 4.764861 |
| 2025-02-26 | 4.778699 |
| 2025-02-27 | 4.764437 |
| 2025-02-28 | 4.766356 |
| 2025-03-01 | 4.762146 |
| 2025-03-02 | 4.774238 |
| 2025-03-03 | 4.766446 |
| 2025-03-04 | 4.767745 |
| 2025-03-05 | 4.767232 |
| 2025-03-06 | 4.768378 |
| 2025-03-07 | 4.769598 |
| 2025-03-08 | 4.767785 |
| 2025-03-09 | 4.783691 |
| 2025-03-10 | 4.767654 |
| 2025-03-11 | 4.767658 |
| 2025-03-12 | 4.766353 |
| 2025-03-13 | 4.765564 |
| 2025-03-14 | 4.765539 |
| 2025-03-15 | 4.753098 |
| 2025-03-16 | 4.765953 |
| 2025-03-17 | 4.765426 |
| 2025-03-18 | 4.763314 |
| 2025-03-19 | 4.76347 |
| 2025-03-20 | 4.765332 |
| 2025-03-21 | 4.765389 |
| 2025-03-22 | 4.758695 |
| 2025-03-23 | 4.783691 |
| 2025-03-25 | 4.769981 |
| 2025-03-26 | 4.773923 |
| 2025-03-27 | 4.773726 |
| 2025-03-28 | 4.77403 |
| 2025-03-29 | 4.774034 |
| 2025-03-30 | 4.769939 |
| 2025-03-31 | 4.79554 |
| 2025-04-01 | 4.84029 |
| 2025-04-02 | 4.839208 |
| 2025-04-03 | 4.843206 |
| 2025-04-04 | 4.839307 |
| 2025-04-05 | 4.795108 |
| 2025-04-06 | 4.77953 |
| 2025-04-07 | 4.842317 |
| 2025-04-08 | 4.840215 |
| 2025-04-09 | 4.838112 |
| 2025-04-10 | 4.837711 |
| 2025-04-11 | 4.838489 |
| 2025-04-12 | 4.772797 |
| 2025-04-13 | 4.773765 |
| 2025-04-14 | 4.838191 |
| 2025-04-15 | 4.837292 |
| 2025-04-16 | 4.838593 |
| 2025-04-17 | 4.83555 |
| 2025-04-18 | 4.8386 |
| 2025-04-19 | 4.836859 |
| 2025-04-20 | 4.770854 |
| 2025-04-21 | 4.82909 |
| 2025-04-22 | 4.832751 |
| 2025-04-23 | 4.83304 |
| 2025-04-24 | 4.833651 |
| 2025-04-25 | 4.836153 |
| 2025-04-26 | 4.767121 |
| 2025-04-27 | 4.76606 |
| 2025-04-28 | 4.836133 |
| 2025-04-29 | 4.832616 |
| 2025-04-30 | 4.826053 |
| 2025-05-01 | 4.831834 |
| 2025-05-02 | 4.822921 |
| 2025-05-03 | 4.775324 |
| 2025-05-04 | 4.761933 |
| 2025-05-05 | 4.829322 |
| 2025-05-06 | 4.820516 |
| 2025-05-08 | 4.835856 |
| 2025-05-09 | 4.832305 |
| 2025-05-10 | 4.796649 |
| 2025-05-11 | 4.754786 |
| 2025-05-12 | 4.829223 |
| 2025-05-13 | 4.829328 |
| 2025-05-14 | 4.833544 |
| 2025-05-15 | 4.831786 |
| 2025-05-17 | 4.800511 |
| 2025-05-18 | 4.758445 |
| 2025-05-19 | 4.831771 |
| 2025-05-20 | 4.814335 |
| 2025-05-21 | 4.836133 |
| 2025-05-22 | 4.829312 |
| 2025-05-23 | 4.829428 |
| 2025-05-24 | 4.79569 |
| 2025-05-25 | 4.775215 |
| 2025-05-26 | 4.829804 |
| 2025-05-27 | 4.829319 |
| 2025-05-28 | 4.828381 |
| 2025-05-29 | 4.837449 |
| 2025-05-30 | 4.833225 |
| 2025-05-31 | 4.772801 |
| 2025-06-01 | 4.76977 |
| 2025-06-02 | 4.836776 |
| 2025-06-03 | 4.836558 |
| 2025-06-04 | 4.836857 |
| 2025-06-05 | 4.836506 |
| 2025-06-06 | 4.834419 |
| 2025-06-07 | 4.783554 |
| 2025-06-08 | 4.783384 |
| 2025-06-09 | 4.834752 |
| 2025-06-10 | 4.83846 |
| 2025-06-11 | 4.838499 |
| 2025-06-12 | 4.838163 |
| 2025-06-13 | 4.838548 |
| 2025-06-14 | 4.777549 |
| 2025-06-15 | 4.766618 |
| 2025-06-16 | 4.831627 |
| 2025-06-17 | 4.841994 |
| 2025-06-18 | 4.841476 |
| 2025-06-19 | 4.842036 |
| 2025-06-20 | 4.834944 |
| 2025-06-21 | 4.800282 |
| 2025-06-22 | 4.788647 |
| 2025-06-23 | 4.841886 |
| 2025-06-24 | 4.834845 |
| 2025-06-25 | 4.841713 |
| 2025-06-26 | 4.842036 |
| 2025-06-27 | 4.839733 |
| 2025-06-28 | 4.814202 |
| 2025-06-29 | 4.795199 |
| 2025-06-30 | 4.847954 |
| 2025-07-01 | 4.841025 |
| 2025-07-02 | 4.847458 |
| 2025-07-03 | 4.847503 |
| 2025-07-04 | 4.847702 |
| 2025-07-05 | 4.793347 |
| 2025-07-06 | 4.785714 |
| 2025-07-07 | 4.847603 |
| 2025-07-08 | 4.846166 |
| 2025-07-09 | 4.848593 |
| 2025-07-10 | 4.848521 |
| 2025-07-11 | 4.848347 |
| 2025-07-12 | 4.806695 |
| 2025-07-13 | 4.80054 |
| 2025-07-14 | 4.848623 |
| 2025-07-15 | 4.846401 |
| 2025-07-16 | 4.848478 |
| 2025-07-17 | 4.835945 |
| 2025-07-18 | 4.845743 |
| 2025-07-19 | 4.80759 |
| 2025-07-20 | 4.808897 |
| 2025-07-21 | 4.844 |
| 2025-07-22 | 4.844281 |
| 2025-07-23 | 4.846029 |
| 2025-07-24 | 4.845702 |
| 2025-07-25 | 4.847017 |
| 2025-07-26 | 4.801339 |
| 2025-07-27 | 4.799241 |
| 2025-07-28 | 4.840719 |
| 2025-07-29 | 4.839448 |
| 2025-07-30 | 4.846792 |
| 2025-07-31 | 4.846512 |
| 2025-08-01 | 4.846524 |
| 2025-08-02 | 4.810484 |
| 2025-08-03 | 4.805817 |
| 2025-08-04 | 4.847292 |
| 2025-08-05 | 4.84296 |
| 2025-08-06 | 4.849129 |
| 2025-08-07 | 4.849132 |
| 2025-08-08 | 4.849106 |
| 2025-08-09 | 4.815908 |
| 2025-08-10 | 4.795405 |
| 2025-08-11 | 4.84981 |
| 2025-08-12 | 4.842994 |
| 2025-08-13 | 4.851013 |
| 2025-08-14 | 4.851869 |
| 2025-08-15 | 4.845904 |
| 2025-08-16 | 4.817309 |
| 2025-08-17 | 4.799748 |
| 2025-08-18 | 4.848109 |
| 2025-08-19 | 4.850248 |
| 2025-08-20 | 4.820261 |
| 2025-08-21 | 4.830433 |
| 2025-08-22 | 4.82627 |
| 2025-08-23 | 4.828149 |
| 2025-08-24 | 4.768814 |
| 2025-08-25 | 4.82715 |
| 2025-08-26 | 4.833321 |
| 2025-08-27 | 4.837786 |
| 2025-08-28 | 4.840649 |
| 2025-08-29 | 4.832109 |
| 2025-08-30 | 4.834784 |
| 2025-08-31 | 4.769416 |
| 2025-09-01 | 4.832963 |
| 2025-09-02 | 4.83483 |
| 2025-09-03 | 4.825907 |
| 2025-09-04 | 4.842068 |
| 2025-09-05 | 4.844245 |
| 2025-09-06 | 4.845314 |
| 2025-09-07 | 4.813734 |
| 2025-09-08 | 4.844343 |
| 2025-09-09 | 4.84292 |
| 2025-09-10 | 4.845675 |
| 2025-09-11 | 4.838109 |
| 2025-09-13 | 4.79542 |
| 2025-09-14 | 4.764065 |
| 2025-09-15 | 4.796405 |
| 2025-09-16 | 4.788576 |
| 2025-09-17 | 4.780203 |
| 2025-09-18 | 4.603547 |
| 2025-09-19 | 4.600701 |
| 2025-09-20 | 4.590914 |
| 2025-09-21 | 4.593372 |
| 2025-09-22 | 4.578698 |
| 2025-09-23 | 4.581777 |
| 2025-09-24 | 4.547013 |
| 2025-09-25 | 4.505213 |
| 2025-09-26 | 4.484363 |
| 2025-09-27 | 4.493837 |
| 2025-09-28 | 4.498119 |
| 2025-09-29 | 4.485063 |
| 2025-09-30 | 4.369234 |
| 2025-10-01 | 4.339139 |
| 2025-10-02 | 4.237804 |
| 2025-10-03 | 4.20155 |
| 2025-10-04 | 4.177944 |
| 2025-10-05 | 4.179815 |
| 2025-10-06 | 4.16977 |
| 2025-10-07 | 4.116055 |
| 2025-10-08 | 4.113529 |
| 2025-10-09 | 4.010386 |
| 2025-10-10 | 3.937515 |
| 2025-10-11 | 3.943714 |
| 2025-10-12 | 3.945514 |
| 2025-10-13 | 3.935466 |
| 2025-10-14 | 3.840248 |
| 2025-10-15 | 3.735202 |
| 2025-10-16 | 3.512121 |
| 2025-10-17 | 3.6419 |
| 2025-10-18 | 3.548586 |
| 2025-10-19 | 3.553216 |
| 2025-10-20 | 3.541439 |
| 2025-10-21 | 3.603921 |
| 2025-10-22 | 3.646729 |
| 2025-10-23 | 3.7784 |
| 2025-10-24 | 3.790767 |
| 2025-10-25 | 3.803636 |
| 2025-10-26 | 3.740041 |
| 2025-10-27 | 3.81242 |
| 2025-10-28 | 3.80702 |
| 2025-10-29 | 3.799943 |
| 2025-10-30 | 3.801186 |
| 2025-10-31 | 3.79444 |
| 2025-11-01 | 3.795933 |
| 2025-11-02 | 3.752155 |
| 2025-11-03 | 3.809466 |
| 2025-11-04 | 3.762051 |
| 2025-11-05 | 3.62736 |
| 2025-11-06 | 3.653929 |
| 2025-11-07 | 3.650249 |
| 2025-11-08 | 3.64597 |
| 2025-11-09 | 3.649341 |
| 2025-11-10 | 3.647626 |
| 2025-11-11 | 3.562882 |
| 2025-11-12 | 3.647224 |
| 2025-11-13 | 3.563612 |
| 2025-11-14 | 3.641111 |
| 2025-11-15 | 3.656444 |
| 2025-11-16 | 3.658416 |
| 2025-11-17 | 3.642238 |
| 2025-11-18 | 3.682273 |
| 2025-11-19 | 3.791999 |
| 2025-11-20 | 3.79774 |
| 2025-11-21 | 3.608218 |
| 2025-11-22 | 3.669112 |
| 2025-11-23 | 3.617362 |
| 2025-11-24 | 3.79524 |
| 2025-11-25 | 3.771434 |
| 2025-11-26 | 3.79584 |
| 2025-11-27 | 3.796896 |
| 2025-11-28 | 3.80245 |
| 2025-11-29 | 3.802011 |
| 2025-11-30 | 3.714145 |
| 2025-12-01 | 3.809894 |
| 2025-12-02 | 3.795911 |
| 2025-12-03 | 3.812649 |
| 2025-12-04 | 3.805534 |
| 2025-12-05 | 3.803624 |
| 2025-12-06 | 3.818479 |
| 2025-12-07 | 3.725976 |
| 2025-12-08 | 3.818489 |
| 2025-12-09 | 3.817509 |
| 2025-12-11 | 3.822203 |
| 2025-12-12 | 3.81735 |
| 2025-12-13 | 3.784614 |
| 2025-12-14 | 3.730121 |
| 2025-12-15 | 3.815905 |
| 2025-12-16 | 3.823579 |
| 2025-12-17 | 3.830917 |
| 2025-12-18 | 3.839581 |
| 2025-12-19 | 3.838105 |
| 2025-12-20 | 3.561557 |
| 2025-12-21 | 3.563548 |
| 2025-12-22 | 3.561129 |
| 2025-12-23 | 3.793315 |
| 2025-12-24 | 3.785045 |
| 2025-12-25 | 3.795656 |
| 2025-12-26 | 3.794574 |
| 2025-12-27 | 3.814798 |
| 2025-12-28 | 3.693039 |
| 2025-12-29 | 3.812259 |
| 2025-12-30 | 3.606306 |
| 2025-12-31 | 3.797018 |
| 2026-01-01 | 3.801526 |
| 2026-01-02 | 3.783863 |
| 2026-01-03 | 3.735568 |
| 2026-01-04 | 3.663078 |
| 2026-01-05 | 3.790856 |
| 2026-01-06 | 3.791525 |
| 2026-01-07 | 3.827583 |
| 2026-01-08 | 3.832098 |
| 2026-01-09 | 3.839946 |
| 2026-01-10 | 3.576909 |
| 2026-01-11 | 3.577662 |
| 2026-01-12 | 3.576436 |
| 2026-01-13 | 3.788994 |
| 2026-01-14 | 3.555943 |
| 2026-01-15 | 3.798815 |
| 2026-01-16 | 3.78486 |
| 2026-01-17 | 3.686679 |
| 2026-01-18 | 3.599062 |
| 2026-01-19 | 3.790016 |
| 2026-01-20 | 3.801566 |
| 2026-01-21 | 3.565269 |
| 2026-01-22 | 3.644494 |
| 2026-01-23 | 3.600874 |
| 2026-01-24 | 3.724271 |
| 2026-01-25 | 3.687163 |
| 2026-01-26 | 3.787442 |
| 2026-01-27 | 3.791856 |
| 2026-01-28 | 3.817918 |
| 2026-01-29 | 3.822359 |
| 2026-01-30 | 3.833525 |
| 2026-01-31 | 3.561543 |
| 2026-02-01 | 3.563622 |
| 2026-02-02 | 3.560767 |
| 2026-02-03 | 3.563433 |
| 2026-02-04 | 3.790864 |
| 2026-02-05 | 3.798857 |
| 2026-02-06 | 3.822169 |
| 2026-02-07 | 3.807333 |
| 2026-02-08 | 3.684853 |
| 2026-02-09 | 3.807591 |
| 2026-02-10 | 3.806181 |
| 2026-02-11 | 3.807786 |
| 2026-02-12 | 3.699078 |
| 2026-02-13 | 3.827825 |
| 2026-02-14 | 3.829668 |
| 2026-02-15 | 3.782194 |
| 2026-02-16 | 3.830155 |
| 2026-02-17 | 3.831771 |
| 2026-02-18 | 3.849455 |
| 2026-02-19 | 3.84981 |
| 2026-02-20 | 3.840819 |
| 2026-02-21 | 3.850606 |
| 2026-02-22 | 3.826502 |
| 2026-02-23 | 3.849997 |
| 2026-02-24 | 3.546966 |
| 2026-02-25 | 3.517972 |
| 2026-02-26 | 3.546004 |
| 2026-02-27 | 3.579594 |
| 2026-02-28 | 3.69161 |
| 2026-03-01 | 3.681146 |
| 2026-03-02 | 3.773128 |
| 2026-03-03 | 3.789143 |
| 2026-03-04 | 3.831619 |
| 2026-03-05 | 3.831595 |
| 2026-03-06 | 3.848729 |
| 2026-03-07 | 3.794395 |
| 2026-03-08 | 3.666932 |
| 2026-03-09 | 3.833825 |
| 2026-03-10 | 3.602591 |
| 2026-03-11 | 3.63638 |
| 2026-03-12 | 3.787862 |
| 2026-03-13 | 3.787283 |
| 2026-03-14 | 3.755745 |
| 2026-03-15 | 3.752669 |
| 2026-03-16 | 3.782565 |
| 2026-03-17 | 3.841993 |
| 2026-03-18 | 3.845289 |
| 2026-03-19 | 3.851223 |
| 2026-03-20 | 3.846565 |
| 2026-03-21 | 3.850875 |
| 2026-03-22 | 3.815782 |
| 2026-03-23 | 3.851497 |
| 2026-03-24 | 3.856543 |
| 2026-03-25 | 3.859097 |
| 2026-03-26 | 3.860783 |
| 2026-03-27 | 3.853651 |
| 2026-03-28 | 3.797841 |
| 2026-03-29 | 3.816838 |
| 2026-03-30 | 3.854701 |
| 2026-03-31 | 4.427238 |
| 2026-04-01 | 4.094742 |
| 2026-04-02 | 4.094006 |
| 2026-04-03 | 4.088911 |
| 2026-04-04 | 4.415921 |
| 2026-04-05 | 4.400147 |
| 2026-04-06 | 3.856792 |
| 2026-04-07 | 3.852312 |
| 2026-04-08 | 3.863904 |
| 2026-04-09 | 3.828616 |
| 2026-04-10 | 3.826957 |
| 2026-04-11 | 3.826953 |
| 2026-04-12 | 3.826953 |
| 2026-04-13 | 3.826953 |
| 2026-04-14 | 3.843597 |
| 2026-04-15 | 3.843593 |
| 2026-04-16 | 3.835272 |
| 2026-04-17 | 3.836936 |
| 2026-04-18 | 3.843592 |
| 2026-04-19 | 3.843592 |
| 2026-04-20 | 3.843594 |
| 2026-04-21 | 3.845258 |
| 2026-04-22 | 3.856665 |
| 2026-04-23 | 3.848491 |
| 2026-04-24 | 3.851771 |
| 2026-04-25 | 3.855097 |
| 2026-04-26 | 3.855097 |
| 2026-04-27 | 3.855127 |
| 2026-04-28 | 3.871822 |
| 2026-04-29 | 3.867565 |
| 2026-04-30 | 3.863487 |
| 2026-05-01 | 3.863431 |
| 2026-05-02 | 3.863424 |
| 2026-05-03 | 3.863424 |
| 2026-05-04 | 3.86344 |
| 2026-05-05 | 3.856766 |
| 2026-05-06 | 3.855166 |
| 2026-05-07 | 3.856737 |
| 2026-05-08 | 3.856823 |
| 2026-05-09 | 3.771834 |
| 2026-05-10 | 3.771834 |
| 2026-05-11 | 3.771882 |
| 2026-05-12 | 3.786533 |
| 2026-05-14 | 3.798539 |
| 2026-05-15 | 3.738458 |
| 2026-05-16 | 3.744235 |
| 2026-05-17 | 3.732633 |
| 2026-05-18 | 3.742683 |
| 2026-05-19 | 3.823445 |
| 2026-05-20 | 3.823543 |
| 2026-05-21 | 3.823948 |
| 2026-05-23 | 3.769648 |
| 2026-05-24 | 3.745478 |
| 2026-05-25 | 3.829406 |
| 2026-05-26 | 3.831088 |
| 2026-05-27 | 3.807216 |
| 2026-05-28 | 3.806265 |
| 2026-05-29 | 3.838309 |
| 2026-05-30 | 3.820883 |
| 2026-05-31 | 3.787915 |
| 2026-06-01 | 3.842949 |
| 2026-06-02 | 3.825099 |
| 2026-06-03 | 3.824555 |
| 2026-06-04 | 3.859382 |
| 2026-06-05 | 3.86895 |
| 2026-06-06 | 3.85402 |
| 2026-06-09 | 3.851475 |
| 2026-06-10 | 3.842747 |
| 2026-06-11 | 3.847526 |
| 2026-06-12 | 3.864736 |
| 2026-06-13 | 3.832804 |
| 2026-06-14 | 3.790398 |
| 2026-06-15 | 3.846924 |
| 2026-06-16 | 3.856807 |
| 2026-06-17 | 3.86285 |
| 2026-06-18 | 3.873238 |
| 2026-06-19 | 3.8449 |
| 2026-06-20 | 3.819998 |
| 2026-06-21 | 3.780284 |
| 2026-06-22 | 3.84473 |
| 2026-06-23 | 3.827024 |
| 2026-06-24 | 3.830469 |
| 2026-06-25 | 3.830985 |
| 2026-06-26 | 3.837 |
| 2026-06-27 | 3.839081 |
| 2026-06-28 | 3.796503 |
| 2026-06-29 | 3.855789 |
| 2026-06-30 | 3.854444 |
| 2026-07-01 | 3.854644 |
| 2026-07-02 | 3.788425 |
| 2026-07-03 | 3.812204 |
| 2026-07-04 | 3.804459 |
| 2026-07-05 | 3.752033 |
| 2026-07-06 | 3.843833 |
| 2026-07-07 | 3.844236 |
| 2026-07-08 | 3.839656 |
| 2026-07-09 | 3.848732 |
| 2026-07-10 | 3.830296 |
| 2026-07-11 | 3.831126 |
| 2026-07-12 | 3.756363 |
| 2026-07-13 | 3.828146 |
| 2026-07-14 | 3.816606 |
| 2026-07-15 | 3.838489 |
| 2026-07-16 | 3.845249 |
| 2026-07-17 | 3.845555 |
| 2026-07-18 | 3.827783 |
| 2026-07-19 | 3.76695 |
| 2026-07-20 | 3.844296 |
| 2026-07-21 | 3.83978 |
| 2026-07-22 | 3.832263 |
| 2026-07-23 | 3.842323 |
| 2026-07-24 | 3.838784 |
| 2026-07-25 | 3.811222 |
| 2026-07-26 | 3.757795 |
| 2026-07-27 | 3.843166 |
| 2026-07-28 | 3.843012 |
| 2026-07-29 | 3.853046 |
| 2026-07-30 | 3.841092 |
| 2026-07-31 | 3.813107 |
| 2026-08-01 | 3.786728 |
| 2026-08-02 | 3.781306 |
| 2026-08-03 | 3.815047 |
| 2026-08-04 | 3.811753 |
| 2026-08-05 | 3.815588 |
| 2026-08-06 | 3.811549 |
| 2026-08-07 | 3.814932 |
| 2026-08-08 | 3.805823 |
| 2026-08-09 | 3.777214 |
| 2026-08-10 | 3.81442 |
| 2026-08-11 | 3.815317 |
| 2026-08-12 | 3.813049 |
| 2026-08-13 | 3.814361 |
| 2026-08-14 | 3.811401 |
| 2026-08-15 | 3.819689 |
| 2026-08-16 | 3.773027 |
| 2026-08-17 | 3.819385 |
| 2026-08-18 | 3.819242 |
| 2026-08-20 | 3.819646 |
| 2026-08-21 | 3.819956 |
| 2026-08-22 | 3.819456 |
| 2026-08-23 | 3.792197 |
| 2026-08-24 | 3.819871 |
| 2026-08-25 | 3.818669 |
| 2026-08-26 | 3.819701 |
| 2026-08-27 | 3.823847 |
| 2026-08-28 | 3.824175 |
| 2026-08-29 | 3.816412 |
| 2026-08-30 | 3.793474 |
| 2026-08-31 | 3.787313 |
| 2026-09-01 | 3.824217 |
| 2026-09-02 | 3.822403 |
| 2026-09-03 | 3.82147 |
| 2026-09-04 | 3.83528 |
| 2026-09-05 | 3.797139 |
| 2026-09-06 | 3.77774 |
| 2026-09-07 | 3.834879 |
| 2026-09-08 | 3.843887 |
| 2026-09-09 | 3.841417 |
| 2026-09-10 | 3.845847 |
| 2026-09-11 | 3.846608 |
| 2026-09-12 | 3.780506 |
| 2026-09-13 | 3.778294 |
| 2026-09-14 | 3.845879 |
| 2026-09-15 | 3.845233 |
| 2026-09-16 | 3.849406 |
| 2026-09-17 | 3.841522 |
| 2026-09-18 | 3.84205 |
| 2026-09-19 | 3.836625 |
| 2026-09-20 | 3.807528 |
| 2026-09-21 | 3.849056 |
| 2026-09-22 | 3.847963 |
| 2026-09-23 | 3.84915 |
| 2026-09-24 | 3.849212 |
| 2026-09-25 | 3.849161 |
| 2026-09-26 | 3.828127 |
| 2026-09-27 | 3.800819 |
| 2026-09-28 | 3.849196 |
| 2026-09-30 | 3.851716 |
| 2026-10-02 | 3.851061 |
| 2026-10-03 | 3.826288 |
| 2026-10-05 | 3.850893 |
| 2026-10-06 | 3.8505 |
| 2026-10-07 | 3.851339 |
| 2026-10-08 | 3.850763 |
| 2026-10-09 | 3.856066 |
| 2026-10-10 | 3.841801 |
| 2026-10-11 | 3.795587 |
| 2026-10-12 | 3.856369 |
| 2026-10-13 | 3.851238 |
| 2026-10-14 | 3.850722 |
| 2026-10-15 | 3.841386 |
| 2026-10-16 | 3.850916 |
| 2026-10-17 | 3.837145 |
| 2026-10-18 | 3.805113 |
| 2026-10-19 | 3.850898 |
| 2026-10-20 | 3.850378 |
| 2026-10-21 | 3.850484 |
| 2026-10-22 | 3.85096 |
| 2026-10-23 | 3.858298 |
High
4.8519
Low
3.5121
Average
4.2645
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/CDF API questions
How do I get the SDG/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/CDF rate in rates.CDF.
How far back does SDG/CDF historical data go?
Daily SDG/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.