SDG to BWP exchange rate API
Sudanese Pound to Pula · quoted 2026-10-24
0.02280
▲ +2.41% over 2Y
1 SDG = 0.02280 BWP · 1 BWP = 43.8673 SDG · Get this rate via the API
1 SDG buys 0.02280 BWP as of 2026-10-24, so 1 BWP buys 43.8673 SDG. Over the last 2 years, SDG/BWP traded between 0.02105 and 0.02636, averaged 0.02276 and rose 2.41%. The API holds daily SDG/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-24 | 0.022259 |
| 2024-10-25 | 0.022214 |
| 2024-10-26 | 0.022261 |
| 2024-10-27 | 0.022328 |
| 2024-10-28 | 0.022214 |
| 2024-10-29 | 0.022274 |
| 2024-10-30 | 0.022297 |
| 2024-10-31 | 0.022271 |
| 2024-11-01 | 0.022247 |
| 2024-11-02 | 0.022257 |
| 2024-11-03 | 0.022325 |
| 2024-11-04 | 0.022155 |
| 2024-11-05 | 0.022149 |
| 2024-11-06 | 0.022114 |
| 2024-11-07 | 0.022252 |
| 2024-11-08 | 0.022133 |
| 2024-11-09 | 0.022076 |
| 2024-11-10 | 0.022154 |
| 2024-11-11 | 0.022124 |
| 2024-11-12 | 0.022293 |
| 2024-11-13 | 0.022361 |
| 2024-11-14 | 0.022308 |
| 2024-11-15 | 0.022414 |
| 2024-11-16 | 0.022169 |
| 2024-11-17 | 0.022814 |
| 2024-11-18 | 0.022464 |
| 2024-11-19 | 0.022692 |
| 2024-11-20 | 0.022675 |
| 2024-11-21 | 0.02263 |
| 2024-11-22 | 0.022636 |
| 2024-11-23 | 0.022673 |
| 2024-11-24 | 0.022768 |
| 2024-11-25 | 0.022724 |
| 2024-11-26 | 0.022643 |
| 2024-11-27 | 0.022692 |
| 2024-11-28 | 0.022675 |
| 2024-11-29 | 0.022674 |
| 2024-11-30 | 0.022683 |
| 2024-12-01 | 0.02278 |
| 2024-12-02 | 0.022649 |
| 2024-12-03 | 0.022643 |
| 2024-12-04 | 0.022631 |
| 2024-12-05 | 0.022651 |
| 2024-12-06 | 0.022653 |
| 2024-12-07 | 0.022688 |
| 2024-12-08 | 0.022719 |
| 2024-12-09 | 0.022629 |
| 2024-12-10 | 0.022597 |
| 2024-12-11 | 0.022572 |
| 2024-12-12 | 0.022579 |
| 2024-12-13 | 0.022524 |
| 2024-12-14 | 0.022546 |
| 2024-12-15 | 0.022638 |
| 2024-12-16 | 0.022596 |
| 2024-12-17 | 0.022575 |
| 2024-12-18 | 0.022679 |
| 2024-12-19 | 0.022609 |
| 2024-12-20 | 0.022683 |
| 2024-12-21 | 0.022587 |
| 2024-12-22 | 0.022682 |
| 2024-12-23 | 0.022766 |
| 2024-12-24 | 0.022917 |
| 2024-12-25 | 0.022934 |
| 2024-12-26 | 0.022931 |
| 2024-12-27 | 0.022971 |
| 2024-12-28 | 0.022929 |
| 2024-12-29 | 0.023027 |
| 2024-12-30 | 0.022981 |
| 2024-12-31 | 0.023184 |
| 2025-01-01 | 0.023286 |
| 2025-01-02 | 0.023251 |
| 2025-01-03 | 0.023152 |
| 2025-01-04 | 0.02321 |
| 2025-01-05 | 0.023308 |
| 2025-01-06 | 0.023155 |
| 2025-01-07 | 0.023078 |
| 2025-01-08 | 0.023125 |
| 2025-01-09 | 0.02327 |
| 2025-01-10 | 0.023291 |
| 2025-01-11 | 0.023148 |
| 2025-01-12 | 0.023224 |
| 2025-01-13 | 0.023346 |
| 2025-01-14 | 0.023311 |
| 2025-01-15 | 0.023407 |
| 2025-01-16 | 0.023346 |
| 2025-01-17 | 0.023377 |
| 2025-01-18 | 0.023429 |
| 2025-01-19 | 0.023385 |
| 2025-01-20 | 0.023256 |
| 2025-01-21 | 0.023257 |
| 2025-01-22 | 0.023218 |
| 2025-01-23 | 0.023096 |
| 2025-01-24 | 0.023124 |
| 2025-01-25 | 0.023273 |
| 2025-01-26 | 0.023054 |
| 2025-01-27 | 0.022975 |
| 2025-01-28 | 0.022959 |
| 2025-01-29 | 0.022979 |
| 2025-01-30 | 0.023028 |
| 2025-01-31 | 0.023018 |
| 2025-02-01 | 0.023144 |
| 2025-02-02 | 0.02322 |
| 2025-02-03 | 0.023169 |
| 2025-02-04 | 0.023324 |
| 2025-02-05 | 0.023297 |
| 2025-02-06 | 0.023192 |
| 2025-02-07 | 0.023251 |
| 2025-02-08 | 0.023371 |
| 2025-02-09 | 0.023455 |
| 2025-02-10 | 0.023024 |
| 2025-02-11 | 0.023075 |
| 2025-02-12 | 0.023085 |
| 2025-02-13 | 0.023044 |
| 2025-02-14 | 0.023059 |
| 2025-02-15 | 0.023081 |
| 2025-02-16 | 0.023092 |
| 2025-02-17 | 0.02302 |
| 2025-02-18 | 0.022956 |
| 2025-02-19 | 0.022986 |
| 2025-02-20 | 0.022991 |
| 2025-02-21 | 0.022988 |
| 2025-02-22 | 0.022916 |
| 2025-02-23 | 0.022997 |
| 2025-02-24 | 0.022942 |
| 2025-02-25 | 0.022932 |
| 2025-02-26 | 0.0229 |
| 2025-02-27 | 0.022931 |
| 2025-02-28 | 0.02294 |
| 2025-03-01 | 0.022931 |
| 2025-03-02 | 0.022996 |
| 2025-03-03 | 0.022958 |
| 2025-03-04 | 0.023045 |
| 2025-03-05 | 0.023027 |
| 2025-03-06 | 0.022922 |
| 2025-03-07 | 0.02273 |
| 2025-03-08 | 0.022759 |
| 2025-03-09 | 0.02265 |
| 2025-03-10 | 0.022679 |
| 2025-03-11 | 0.022683 |
| 2025-03-12 | 0.022685 |
| 2025-03-13 | 0.022703 |
| 2025-03-14 | 0.02271 |
| 2025-03-15 | 0.02269 |
| 2025-03-16 | 0.022673 |
| 2025-03-17 | 0.022617 |
| 2025-03-18 | 0.022655 |
| 2025-03-19 | 0.022616 |
| 2025-03-20 | 0.022657 |
| 2025-03-21 | 0.022637 |
| 2025-03-22 | 0.02267 |
| 2025-03-23 | 0.022629 |
| 2025-03-25 | 0.02264 |
| 2025-03-26 | 0.022684 |
| 2025-03-27 | 0.022727 |
| 2025-03-28 | 0.022745 |
| 2025-03-29 | 0.022653 |
| 2025-03-30 | 0.022678 |
| 2025-03-31 | 0.02266 |
| 2025-04-01 | 0.022738 |
| 2025-04-02 | 0.022654 |
| 2025-04-03 | 0.022848 |
| 2025-04-04 | 0.022801 |
| 2025-04-05 | 0.023215 |
| 2025-04-06 | 0.023124 |
| 2025-04-07 | 0.022915 |
| 2025-04-08 | 0.023023 |
| 2025-04-09 | 0.023373 |
| 2025-04-10 | 0.023494 |
| 2025-04-11 | 0.023426 |
| 2025-04-12 | 0.023139 |
| 2025-04-13 | 0.023205 |
| 2025-04-14 | 0.02324 |
| 2025-04-15 | 0.023153 |
| 2025-04-16 | 0.023198 |
| 2025-04-17 | 0.022988 |
| 2025-04-18 | 0.022926 |
| 2025-04-19 | 0.022899 |
| 2025-04-20 | 0.022964 |
| 2025-04-21 | 0.022955 |
| 2025-04-22 | 0.022937 |
| 2025-04-23 | 0.022785 |
| 2025-04-24 | 0.022819 |
| 2025-04-25 | 0.022804 |
| 2025-04-26 | 0.022927 |
| 2025-04-27 | 0.022996 |
| 2025-04-28 | 0.022936 |
| 2025-04-29 | 0.022862 |
| 2025-04-30 | 0.022766 |
| 2025-05-01 | 0.022776 |
| 2025-05-02 | 0.022809 |
| 2025-05-03 | 0.022687 |
| 2025-05-04 | 0.022749 |
| 2025-05-05 | 0.022754 |
| 2025-05-06 | 0.022686 |
| 2025-05-08 | 0.022641 |
| 2025-05-09 | 0.022663 |
| 2025-05-10 | 0.022584 |
| 2025-05-11 | 0.02268 |
| 2025-05-12 | 0.022615 |
| 2025-05-13 | 0.022638 |
| 2025-05-14 | 0.022674 |
| 2025-05-15 | 0.022641 |
| 2025-05-17 | 0.022542 |
| 2025-05-18 | 0.022607 |
| 2025-05-19 | 0.022541 |
| 2025-05-20 | 0.022551 |
| 2025-05-21 | 0.02253 |
| 2025-05-22 | 0.022447 |
| 2025-05-23 | 0.022488 |
| 2025-05-24 | 0.022468 |
| 2025-05-25 | 0.022532 |
| 2025-05-26 | 0.022371 |
| 2025-05-27 | 0.022387 |
| 2025-05-28 | 0.022418 |
| 2025-05-29 | 0.022409 |
| 2025-05-30 | 0.022414 |
| 2025-05-31 | 0.022412 |
| 2025-06-01 | 0.022476 |
| 2025-06-02 | 0.022374 |
| 2025-06-03 | 0.022379 |
| 2025-06-04 | 0.022395 |
| 2025-06-05 | 0.022383 |
| 2025-06-06 | 0.022293 |
| 2025-06-07 | 0.022331 |
| 2025-06-08 | 0.022396 |
| 2025-06-09 | 0.022347 |
| 2025-06-10 | 0.022281 |
| 2025-06-11 | 0.022291 |
| 2025-06-12 | 0.02231 |
| 2025-06-13 | 0.022255 |
| 2025-06-14 | 0.022287 |
| 2025-06-15 | 0.022353 |
| 2025-06-16 | 0.022332 |
| 2025-06-17 | 0.022313 |
| 2025-06-18 | 0.022261 |
| 2025-06-19 | 0.022439 |
| 2025-06-20 | 0.022419 |
| 2025-06-21 | 0.022315 |
| 2025-06-22 | 0.022361 |
| 2025-06-23 | 0.022376 |
| 2025-06-24 | 0.022492 |
| 2025-06-25 | 0.022478 |
| 2025-06-26 | 0.022443 |
| 2025-06-27 | 0.022208 |
| 2025-06-28 | 0.022167 |
| 2025-06-29 | 0.022234 |
| 2025-06-30 | 0.022276 |
| 2025-07-01 | 0.022143 |
| 2025-07-02 | 0.022097 |
| 2025-07-03 | 0.022087 |
| 2025-07-04 | 0.022064 |
| 2025-07-05 | 0.022046 |
| 2025-07-06 | 0.022044 |
| 2025-07-07 | 0.022052 |
| 2025-07-08 | 0.022201 |
| 2025-07-09 | 0.022225 |
| 2025-07-10 | 0.022284 |
| 2025-07-11 | 0.022205 |
| 2025-07-12 | 0.02105 |
| 2025-07-13 | 0.021109 |
| 2025-07-14 | 0.022225 |
| 2025-07-15 | 0.023166 |
| 2025-07-16 | 0.023366 |
| 2025-07-17 | 0.023166 |
| 2025-07-18 | 0.023146 |
| 2025-07-19 | 0.023236 |
| 2025-07-20 | 0.023308 |
| 2025-07-21 | 0.023067 |
| 2025-07-22 | 0.023296 |
| 2025-07-23 | 0.023278 |
| 2025-07-24 | 0.022805 |
| 2025-07-25 | 0.022882 |
| 2025-07-26 | 0.023153 |
| 2025-07-27 | 0.023234 |
| 2025-07-28 | 0.023027 |
| 2025-07-29 | 0.023377 |
| 2025-07-30 | 0.023171 |
| 2025-07-31 | 0.022742 |
| 2025-08-01 | 0.023074 |
| 2025-08-02 | 0.023699 |
| 2025-08-03 | 0.022106 |
| 2025-08-04 | 0.023353 |
| 2025-08-05 | 0.023418 |
| 2025-08-06 | 0.023543 |
| 2025-08-07 | 0.023792 |
| 2025-08-08 | 0.023743 |
| 2025-08-09 | 0.023761 |
| 2025-08-10 | 0.023817 |
| 2025-08-11 | 0.023564 |
| 2025-08-12 | 0.02276 |
| 2025-08-13 | 0.02343 |
| 2025-08-14 | 0.023142 |
| 2025-08-15 | 0.0232 |
| 2025-08-16 | 0.023607 |
| 2025-08-17 | 0.021886 |
| 2025-08-18 | 0.023188 |
| 2025-08-19 | 0.023453 |
| 2025-08-20 | 0.023335 |
| 2025-08-21 | 0.023504 |
| 2025-08-22 | 0.023427 |
| 2025-08-23 | 0.023998 |
| 2025-08-24 | 0.024026 |
| 2025-08-25 | 0.023441 |
| 2025-08-26 | 0.022862 |
| 2025-08-27 | 0.022774 |
| 2025-08-28 | 0.022926 |
| 2025-08-29 | 0.023145 |
| 2025-08-30 | 0.023933 |
| 2025-08-31 | 0.023943 |
| 2025-09-01 | 0.023233 |
| 2025-09-02 | 0.023269 |
| 2025-09-03 | 0.023949 |
| 2025-09-04 | 0.023938 |
| 2025-09-05 | 0.023966 |
| 2025-09-06 | 0.024 |
| 2025-09-07 | 0.022217 |
| 2025-09-08 | 0.023969 |
| 2025-09-09 | 0.023386 |
| 2025-09-10 | 0.023073 |
| 2025-09-11 | 0.022395 |
| 2025-09-13 | 0.023682 |
| 2025-09-14 | 0.0237 |
| 2025-09-15 | 0.02294 |
| 2025-09-16 | 0.023095 |
| 2025-09-17 | 0.022611 |
| 2025-09-18 | 0.023603 |
| 2025-09-19 | 0.023581 |
| 2025-09-20 | 0.023389 |
| 2025-09-21 | 0.023625 |
| 2025-09-22 | 0.022797 |
| 2025-09-23 | 0.022811 |
| 2025-09-24 | 0.022094 |
| 2025-09-25 | 0.022963 |
| 2025-09-26 | 0.022575 |
| 2025-09-27 | 0.022316 |
| 2025-09-28 | 0.021873 |
| 2025-09-29 | 0.023147 |
| 2025-09-30 | 0.023372 |
| 2025-10-01 | 0.023599 |
| 2025-10-02 | 0.023486 |
| 2025-10-03 | 0.023491 |
| 2025-10-04 | 0.023535 |
| 2025-10-05 | 0.023546 |
| 2025-10-06 | 0.02354 |
| 2025-10-07 | 0.022974 |
| 2025-10-08 | 0.023391 |
| 2025-10-09 | 0.02339 |
| 2025-10-10 | 0.023368 |
| 2025-10-11 | 0.023575 |
| 2025-10-12 | 0.023289 |
| 2025-10-13 | 0.023321 |
| 2025-10-14 | 0.023208 |
| 2025-10-15 | 0.023119 |
| 2025-10-16 | 0.02277 |
| 2025-10-17 | 0.023622 |
| 2025-10-18 | 0.023667 |
| 2025-10-19 | 0.023698 |
| 2025-10-20 | 0.023643 |
| 2025-10-21 | 0.023566 |
| 2025-10-22 | 0.023621 |
| 2025-10-23 | 0.023047 |
| 2025-10-24 | 0.023392 |
| 2025-10-25 | 0.02379 |
| 2025-10-26 | 0.023478 |
| 2025-10-27 | 0.023377 |
| 2025-10-28 | 0.023345 |
| 2025-10-29 | 0.023458 |
| 2025-10-30 | 0.02346 |
| 2025-10-31 | 0.023548 |
| 2025-11-01 | 0.023817 |
| 2025-11-02 | 0.02383 |
| 2025-11-03 | 0.023435 |
| 2025-11-04 | 0.022904 |
| 2025-11-05 | 0.023168 |
| 2025-11-06 | 0.022997 |
| 2025-11-07 | 0.023 |
| 2025-11-08 | 0.023904 |
| 2025-11-09 | 0.022392 |
| 2025-11-10 | 0.022993 |
| 2025-11-11 | 0.023307 |
| 2025-11-12 | 0.023193 |
| 2025-11-13 | 0.022889 |
| 2025-11-14 | 0.023096 |
| 2025-11-15 | 0.023701 |
| 2025-11-16 | 0.023417 |
| 2025-11-17 | 0.023076 |
| 2025-11-18 | 0.023095 |
| 2025-11-19 | 0.023715 |
| 2025-11-20 | 0.023121 |
| 2025-11-21 | 0.022654 |
| 2025-11-22 | 0.022512 |
| 2025-11-23 | 0.021998 |
| 2025-11-24 | 0.023061 |
| 2025-11-25 | 0.022669 |
| 2025-11-26 | 0.022713 |
| 2025-11-27 | 0.023206 |
| 2025-11-28 | 0.023259 |
| 2025-11-29 | 0.023823 |
| 2025-11-30 | 0.023838 |
| 2025-12-01 | 0.023633 |
| 2025-12-02 | 0.023021 |
| 2025-12-03 | 0.023073 |
| 2025-12-04 | 0.022861 |
| 2025-12-05 | 0.022839 |
| 2025-12-06 | 0.02217 |
| 2025-12-07 | 0.021741 |
| 2025-12-08 | 0.022984 |
| 2025-12-09 | 0.022912 |
| 2025-12-11 | 0.022683 |
| 2025-12-12 | 0.023222 |
| 2025-12-13 | 0.022051 |
| 2025-12-14 | 0.022105 |
| 2025-12-15 | 0.022994 |
| 2025-12-16 | 0.022011 |
| 2025-12-17 | 0.022933 |
| 2025-12-18 | 0.022782 |
| 2025-12-19 | 0.023081 |
| 2025-12-20 | 0.023428 |
| 2025-12-21 | 0.023441 |
| 2025-12-22 | 0.023304 |
| 2025-12-23 | 0.02265 |
| 2025-12-24 | 0.022878 |
| 2025-12-25 | 0.021911 |
| 2025-12-26 | 0.021915 |
| 2025-12-27 | 0.021909 |
| 2025-12-28 | 0.021753 |
| 2025-12-29 | 0.022736 |
| 2025-12-30 | 0.022862 |
| 2025-12-31 | 0.022966 |
| 2026-01-01 | 0.021904 |
| 2026-01-02 | 0.022823 |
| 2026-01-03 | 0.023311 |
| 2026-01-04 | 0.022466 |
| 2026-01-05 | 0.022951 |
| 2026-01-06 | 0.023026 |
| 2026-01-07 | 0.023181 |
| 2026-01-08 | 0.023143 |
| 2026-01-09 | 0.022791 |
| 2026-01-10 | 0.022232 |
| 2026-01-11 | 0.022004 |
| 2026-01-12 | 0.022951 |
| 2026-01-13 | 0.022934 |
| 2026-01-14 | 0.022662 |
| 2026-01-15 | 0.022924 |
| 2026-01-16 | 0.022806 |
| 2026-01-17 | 0.02227 |
| 2026-01-18 | 0.022287 |
| 2026-01-19 | 0.022987 |
| 2026-01-20 | 0.022887 |
| 2026-01-21 | 0.022808 |
| 2026-01-22 | 0.022584 |
| 2026-01-23 | 0.022875 |
| 2026-01-24 | 0.022202 |
| 2026-01-25 | 0.021988 |
| 2026-01-26 | 0.022381 |
| 2026-01-27 | 0.022062 |
| 2026-01-28 | 0.022088 |
| 2026-01-29 | 0.021809 |
| 2026-01-30 | 0.021811 |
| 2026-01-31 | 0.021707 |
| 2026-02-01 | 0.021666 |
| 2026-02-02 | 0.021946 |
| 2026-02-03 | 0.022027 |
| 2026-02-04 | 0.022562 |
| 2026-02-05 | 0.021953 |
| 2026-02-06 | 0.022032 |
| 2026-02-07 | 0.021992 |
| 2026-02-08 | 0.021992 |
| 2026-02-09 | 0.021993 |
| 2026-02-10 | 0.021889 |
| 2026-02-11 | 0.021782 |
| 2026-02-12 | 0.02183 |
| 2026-02-13 | 0.021877 |
| 2026-02-14 | 0.021973 |
| 2026-02-15 | 0.021844 |
| 2026-02-16 | 0.021964 |
| 2026-02-17 | 0.021935 |
| 2026-02-18 | 0.021934 |
| 2026-02-19 | 0.022025 |
| 2026-02-20 | 0.022016 |
| 2026-02-21 | 0.022069 |
| 2026-02-22 | 0.021827 |
| 2026-02-23 | 0.021953 |
| 2026-02-24 | 0.021956 |
| 2026-02-25 | 0.021947 |
| 2026-02-26 | 0.02184 |
| 2026-02-27 | 0.021919 |
| 2026-02-28 | 0.021915 |
| 2026-03-01 | 0.021745 |
| 2026-03-02 | 0.021941 |
| 2026-03-03 | 0.022086 |
| 2026-03-04 | 0.022266 |
| 2026-03-05 | 0.022351 |
| 2026-03-06 | 0.022507 |
| 2026-03-07 | 0.022517 |
| 2026-03-08 | 0.022227 |
| 2026-03-09 | 0.022635 |
| 2026-03-10 | 0.022525 |
| 2026-03-11 | 0.02242 |
| 2026-03-12 | 0.022422 |
| 2026-03-13 | 0.022529 |
| 2026-03-14 | 0.022526 |
| 2026-03-15 | 0.022378 |
| 2026-03-16 | 0.022741 |
| 2026-03-17 | 0.022692 |
| 2026-03-18 | 0.022586 |
| 2026-03-19 | 0.022739 |
| 2026-03-20 | 0.02271 |
| 2026-03-21 | 0.02271 |
| 2026-03-22 | 0.02238 |
| 2026-03-23 | 0.022755 |
| 2026-03-24 | 0.022731 |
| 2026-03-25 | 0.022629 |
| 2026-03-26 | 0.022766 |
| 2026-03-27 | 0.022871 |
| 2026-03-28 | 0.022941 |
| 2026-03-29 | 0.02259 |
| 2026-03-30 | 0.022971 |
| 2026-03-31 | 0.026359 |
| 2026-04-01 | 0.024387 |
| 2026-04-02 | 0.024252 |
| 2026-04-03 | 0.024159 |
| 2026-04-04 | 0.026138 |
| 2026-04-05 | 0.025741 |
| 2026-04-06 | 0.022804 |
| 2026-04-07 | 0.022804 |
| 2026-04-08 | 0.022609 |
| 2026-04-09 | 0.022309 |
| 2026-04-10 | 0.022384 |
| 2026-04-11 | 0.022327 |
| 2026-04-12 | 0.022304 |
| 2026-04-13 | 0.022304 |
| 2026-04-14 | 0.022407 |
| 2026-04-15 | 0.022306 |
| 2026-04-16 | 0.022269 |
| 2026-04-17 | 0.022324 |
| 2026-04-18 | 0.022323 |
| 2026-04-19 | 0.022362 |
| 2026-04-20 | 0.022399 |
| 2026-04-21 | 0.022284 |
| 2026-04-22 | 0.022373 |
| 2026-04-23 | 0.022467 |
| 2026-04-24 | 0.02251 |
| 2026-04-25 | 0.022518 |
| 2026-04-26 | 0.022518 |
| 2026-04-27 | 0.022519 |
| 2026-04-28 | 0.022475 |
| 2026-04-29 | 0.022517 |
| 2026-04-30 | 0.022516 |
| 2026-05-01 | 0.022636 |
| 2026-05-02 | 0.022635 |
| 2026-05-03 | 0.022635 |
| 2026-05-04 | 0.022636 |
| 2026-05-05 | 0.022608 |
| 2026-05-06 | 0.022583 |
| 2026-05-07 | 0.02236 |
| 2026-05-08 | 0.022369 |
| 2026-05-09 | 0.022356 |
| 2026-05-10 | 0.022297 |
| 2026-05-11 | 0.022297 |
| 2026-05-12 | 0.022402 |
| 2026-05-14 | 0.022442 |
| 2026-05-15 | 0.023562 |
| 2026-05-16 | 0.023577 |
| 2026-05-17 | 0.023575 |
| 2026-05-18 | 0.023601 |
| 2026-05-19 | 0.022649 |
| 2026-05-20 | 0.022632 |
| 2026-05-21 | 0.022601 |
| 2026-05-23 | 0.022554 |
| 2026-05-24 | 0.022555 |
| 2026-05-25 | 0.022452 |
| 2026-05-26 | 0.022387 |
| 2026-05-27 | 0.022345 |
| 2026-05-28 | 0.022435 |
| 2026-05-29 | 0.0224 |
| 2026-05-30 | 0.022387 |
| 2026-05-31 | 0.022386 |
| 2026-06-01 | 0.022385 |
| 2026-06-02 | 0.022399 |
| 2026-06-03 | 0.02234 |
| 2026-06-04 | 0.022398 |
| 2026-06-05 | 0.022443 |
| 2026-06-06 | 0.022797 |
| 2026-06-09 | 0.022443 |
| 2026-06-10 | 0.022575 |
| 2026-06-11 | 0.022618 |
| 2026-06-12 | 0.022555 |
| 2026-06-13 | 0.022492 |
| 2026-06-14 | 0.022515 |
| 2026-06-15 | 0.022481 |
| 2026-06-16 | 0.022231 |
| 2026-06-17 | 0.022321 |
| 2026-06-18 | 0.022369 |
| 2026-06-19 | 0.022389 |
| 2026-06-20 | 0.023408 |
| 2026-06-21 | 0.023038 |
| 2026-06-22 | 0.022639 |
| 2026-06-23 | 0.022617 |
| 2026-06-24 | 0.022676 |
| 2026-06-25 | 0.022745 |
| 2026-06-26 | 0.022701 |
| 2026-06-27 | 0.022674 |
| 2026-06-28 | 0.022677 |
| 2026-06-29 | 0.022676 |
| 2026-06-30 | 0.022614 |
| 2026-07-01 | 0.022564 |
| 2026-07-02 | 0.02378 |
| 2026-07-03 | 0.022449 |
| 2026-07-04 | 0.022493 |
| 2026-07-05 | 0.022493 |
| 2026-07-06 | 0.022485 |
| 2026-07-07 | 0.022468 |
| 2026-07-08 | 0.022553 |
| 2026-07-09 | 0.022578 |
| 2026-07-10 | 0.022589 |
| 2026-07-11 | 0.022541 |
| 2026-07-12 | 0.022539 |
| 2026-07-13 | 0.022609 |
| 2026-07-14 | 0.022549 |
| 2026-07-15 | 0.022615 |
| 2026-07-16 | 0.022512 |
| 2026-07-17 | 0.022606 |
| 2026-07-18 | 0.022678 |
| 2026-07-19 | 0.022679 |
| 2026-07-20 | 0.022671 |
| 2026-07-21 | 0.023873 |
| 2026-07-22 | 0.023834 |
| 2026-07-23 | 0.023421 |
| 2026-07-24 | 0.022172 |
| 2026-07-25 | 0.022333 |
| 2026-07-26 | 0.022941 |
| 2026-07-27 | 0.022826 |
| 2026-07-28 | 0.022916 |
| 2026-07-29 | 0.022812 |
| 2026-07-30 | 0.022734 |
| 2026-07-31 | 0.022622 |
| 2026-08-01 | 0.022648 |
| 2026-08-02 | 0.022647 |
| 2026-08-03 | 0.022636 |
| 2026-08-04 | 0.022633 |
| 2026-08-05 | 0.022623 |
| 2026-08-06 | 0.022558 |
| 2026-08-07 | 0.02257 |
| 2026-08-08 | 0.022485 |
| 2026-08-09 | 0.022488 |
| 2026-08-10 | 0.022427 |
| 2026-08-11 | 0.022475 |
| 2026-08-12 | 0.022481 |
| 2026-08-13 | 0.022438 |
| 2026-08-14 | 0.022376 |
| 2026-08-15 | 0.022434 |
| 2026-08-16 | 0.022417 |
| 2026-08-17 | 0.022399 |
| 2026-08-18 | 0.022429 |
| 2026-08-20 | 0.022411 |
| 2026-08-21 | 0.022396 |
| 2026-08-22 | 0.022316 |
| 2026-08-23 | 0.022317 |
| 2026-08-24 | 0.022358 |
| 2026-08-25 | 0.022308 |
| 2026-08-26 | 0.022285 |
| 2026-08-27 | 0.02227 |
| 2026-08-28 | 0.022258 |
| 2026-08-29 | 0.022326 |
| 2026-08-30 | 0.022329 |
| 2026-08-31 | 0.022375 |
| 2026-09-01 | 0.02241 |
| 2026-09-02 | 0.022447 |
| 2026-09-03 | 0.022351 |
| 2026-09-04 | 0.022326 |
| 2026-09-05 | 0.022303 |
| 2026-09-06 | 0.022306 |
| 2026-09-07 | 0.022314 |
| 2026-09-08 | 0.02231 |
| 2026-09-09 | 0.022263 |
| 2026-09-10 | 0.022361 |
| 2026-09-11 | 0.022409 |
| 2026-09-12 | 0.023367 |
| 2026-09-13 | 0.023367 |
| 2026-09-14 | 0.022444 |
| 2026-09-15 | 0.022462 |
| 2026-09-16 | 0.022547 |
| 2026-09-17 | 0.022569 |
| 2026-09-18 | 0.022542 |
| 2026-09-19 | 0.022589 |
| 2026-09-20 | 0.022591 |
| 2026-09-21 | 0.022571 |
| 2026-09-22 | 0.022585 |
| 2026-09-23 | 0.022514 |
| 2026-09-24 | 0.022674 |
| 2026-09-25 | 0.022711 |
| 2026-09-26 | 0.022642 |
| 2026-09-27 | 0.022655 |
| 2026-09-28 | 0.022707 |
| 2026-09-30 | 0.022763 |
| 2026-10-02 | 0.023665 |
| 2026-10-03 | 0.023613 |
| 2026-10-05 | 0.023009 |
| 2026-10-06 | 0.022931 |
| 2026-10-07 | 0.022904 |
| 2026-10-08 | 0.023002 |
| 2026-10-09 | 0.022938 |
| 2026-10-10 | 0.022905 |
| 2026-10-11 | 0.02291 |
| 2026-10-12 | 0.022952 |
| 2026-10-13 | 0.022913 |
| 2026-10-14 | 0.022462 |
| 2026-10-15 | 0.022764 |
| 2026-10-16 | 0.0229 |
| 2026-10-17 | 0.022823 |
| 2026-10-18 | 0.022825 |
| 2026-10-19 | 0.022883 |
| 2026-10-20 | 0.02286 |
| 2026-10-21 | 0.02283 |
| 2026-10-22 | 0.02283 |
| 2026-10-23 | 0.022796 |
| 2026-10-24 | 0.022796 |
High
0.02636
Low
0.02105
Average
0.02276
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/BWP API questions
How do I get the SDG/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/BWP rate in rates.BWP.
How far back does SDG/BWP historical data go?
Daily SDG/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.