SDG to BOB exchange rate API
Sudanese Pound to Boliviano · quoted 2026-10-24
0.01972
▲ +71.64% over 2Y
1 SDG = 0.01972 BOB · 1 BOB = 50.7151 SDG · Get this rate via the API
1 SDG buys 0.01972 BOB as of 2026-10-24, so 1 BOB buys 50.7151 SDG. Over the last 2 years, SDG/BOB traded between 0.01134 and 0.02107, averaged 0.01265 and rose 71.64%. The API holds daily SDG/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-24 | 0.011488 |
| 2024-10-25 | 0.011498 |
| 2024-10-26 | 0.011515 |
| 2024-10-27 | 0.011579 |
| 2024-10-28 | 0.011496 |
| 2024-10-29 | 0.011477 |
| 2024-10-30 | 0.01148 |
| 2024-10-31 | 0.011477 |
| 2024-11-01 | 0.011475 |
| 2024-11-02 | 0.011479 |
| 2024-11-03 | 0.011561 |
| 2024-11-04 | 0.011506 |
| 2024-11-05 | 0.011506 |
| 2024-11-06 | 0.011508 |
| 2024-11-07 | 0.011504 |
| 2024-11-08 | 0.011522 |
| 2024-11-09 | 0.011521 |
| 2024-11-10 | 0.011579 |
| 2024-11-11 | 0.011561 |
| 2024-11-12 | 0.011548 |
| 2024-11-13 | 0.01155 |
| 2024-11-14 | 0.011551 |
| 2024-11-15 | 0.011551 |
| 2024-11-16 | 0.011523 |
| 2024-11-17 | 0.011561 |
| 2024-11-18 | 0.011516 |
| 2024-11-19 | 0.011523 |
| 2024-11-20 | 0.011512 |
| 2024-11-21 | 0.011483 |
| 2024-11-22 | 0.011489 |
| 2024-11-23 | 0.011496 |
| 2024-11-24 | 0.011579 |
| 2024-11-25 | 0.011521 |
| 2024-11-26 | 0.011498 |
| 2024-11-27 | 0.011503 |
| 2024-11-28 | 0.011504 |
| 2024-11-29 | 0.011513 |
| 2024-11-30 | 0.0115 |
| 2024-12-01 | 0.011563 |
| 2024-12-02 | 0.01148 |
| 2024-12-03 | 0.011474 |
| 2024-12-04 | 0.011483 |
| 2024-12-05 | 0.011485 |
| 2024-12-06 | 0.011489 |
| 2024-12-07 | 0.011499 |
| 2024-12-08 | 0.011563 |
| 2024-12-09 | 0.011495 |
| 2024-12-10 | 0.011515 |
| 2024-12-11 | 0.0115 |
| 2024-12-12 | 0.011509 |
| 2024-12-13 | 0.0115 |
| 2024-12-14 | 0.011498 |
| 2024-12-15 | 0.011579 |
| 2024-12-16 | 0.011465 |
| 2024-12-17 | 0.011461 |
| 2024-12-18 | 0.011475 |
| 2024-12-19 | 0.011474 |
| 2024-12-20 | 0.011474 |
| 2024-12-21 | 0.011486 |
| 2024-12-22 | 0.011561 |
| 2024-12-23 | 0.011468 |
| 2024-12-24 | 0.011463 |
| 2024-12-25 | 0.011468 |
| 2024-12-26 | 0.011464 |
| 2024-12-27 | 0.011464 |
| 2024-12-28 | 0.011472 |
| 2024-12-29 | 0.011579 |
| 2024-12-30 | 0.011479 |
| 2024-12-31 | 0.011506 |
| 2025-01-01 | 0.01151 |
| 2025-01-02 | 0.011505 |
| 2025-01-03 | 0.011499 |
| 2025-01-04 | 0.011506 |
| 2025-01-05 | 0.011579 |
| 2025-01-06 | 0.011489 |
| 2025-01-07 | 0.01149 |
| 2025-01-08 | 0.0115 |
| 2025-01-09 | 0.011511 |
| 2025-01-10 | 0.011501 |
| 2025-01-11 | 0.011507 |
| 2025-01-12 | 0.011561 |
| 2025-01-13 | 0.011517 |
| 2025-01-14 | 0.011514 |
| 2025-01-15 | 0.011506 |
| 2025-01-16 | 0.011498 |
| 2025-01-17 | 0.011503 |
| 2025-01-18 | 0.011507 |
| 2025-01-19 | 0.011579 |
| 2025-01-20 | 0.011489 |
| 2025-01-21 | 0.011497 |
| 2025-01-22 | 0.011497 |
| 2025-01-23 | 0.011497 |
| 2025-01-24 | 0.011501 |
| 2025-01-25 | 0.011502 |
| 2025-01-26 | 0.011578 |
| 2025-01-27 | 0.011471 |
| 2025-01-28 | 0.011472 |
| 2025-01-29 | 0.011518 |
| 2025-01-30 | 0.011511 |
| 2025-01-31 | 0.011508 |
| 2025-02-01 | 0.011496 |
| 2025-02-02 | 0.011562 |
| 2025-02-03 | 0.011508 |
| 2025-02-04 | 0.011515 |
| 2025-02-05 | 0.011509 |
| 2025-02-06 | 0.011524 |
| 2025-02-07 | 0.011529 |
| 2025-02-08 | 0.01149 |
| 2025-02-09 | 0.01158 |
| 2025-02-10 | 0.011523 |
| 2025-02-11 | 0.011553 |
| 2025-02-12 | 0.011556 |
| 2025-02-13 | 0.011553 |
| 2025-02-14 | 0.011522 |
| 2025-02-15 | 0.011495 |
| 2025-02-16 | 0.011578 |
| 2025-02-17 | 0.011471 |
| 2025-02-18 | 0.011472 |
| 2025-02-19 | 0.011487 |
| 2025-02-20 | 0.011497 |
| 2025-02-21 | 0.011499 |
| 2025-02-22 | 0.011496 |
| 2025-02-23 | 0.011562 |
| 2025-02-24 | 0.011496 |
| 2025-02-25 | 0.011487 |
| 2025-02-26 | 0.011488 |
| 2025-02-27 | 0.011488 |
| 2025-02-28 | 0.011491 |
| 2025-03-01 | 0.011496 |
| 2025-03-02 | 0.011578 |
| 2025-03-03 | 0.011492 |
| 2025-03-04 | 0.0115 |
| 2025-03-05 | 0.011503 |
| 2025-03-06 | 0.011486 |
| 2025-03-07 | 0.0115 |
| 2025-03-08 | 0.0115 |
| 2025-03-09 | 0.011511 |
| 2025-03-10 | 0.011513 |
| 2025-03-11 | 0.011512 |
| 2025-03-12 | 0.011506 |
| 2025-03-13 | 0.011503 |
| 2025-03-14 | 0.011501 |
| 2025-03-15 | 0.011512 |
| 2025-03-16 | 0.011503 |
| 2025-03-17 | 0.011474 |
| 2025-03-18 | 0.011503 |
| 2025-03-19 | 0.011495 |
| 2025-03-20 | 0.011497 |
| 2025-03-21 | 0.011501 |
| 2025-03-22 | 0.011492 |
| 2025-03-23 | 0.011469 |
| 2025-03-25 | 0.011524 |
| 2025-03-26 | 0.011542 |
| 2025-03-27 | 0.011527 |
| 2025-03-28 | 0.011524 |
| 2025-03-29 | 0.011531 |
| 2025-03-30 | 0.011579 |
| 2025-03-31 | 0.011412 |
| 2025-04-01 | 0.011475 |
| 2025-04-02 | 0.011409 |
| 2025-04-03 | 0.011439 |
| 2025-04-04 | 0.011475 |
| 2025-04-05 | 0.01147 |
| 2025-04-06 | 0.01156 |
| 2025-04-07 | 0.011542 |
| 2025-04-08 | 0.011559 |
| 2025-04-09 | 0.011562 |
| 2025-04-10 | 0.011527 |
| 2025-04-11 | 0.011524 |
| 2025-04-12 | 0.011483 |
| 2025-04-13 | 0.011577 |
| 2025-04-14 | 0.011475 |
| 2025-04-15 | 0.01148 |
| 2025-04-16 | 0.011477 |
| 2025-04-17 | 0.011509 |
| 2025-04-18 | 0.011497 |
| 2025-04-19 | 0.011489 |
| 2025-04-20 | 0.011561 |
| 2025-04-21 | 0.011511 |
| 2025-04-22 | 0.011496 |
| 2025-04-23 | 0.011498 |
| 2025-04-24 | 0.011504 |
| 2025-04-25 | 0.011512 |
| 2025-04-26 | 0.011513 |
| 2025-04-27 | 0.011579 |
| 2025-04-28 | 0.011495 |
| 2025-04-29 | 0.011504 |
| 2025-04-30 | 0.011506 |
| 2025-05-01 | 0.011501 |
| 2025-05-02 | 0.011527 |
| 2025-05-03 | 0.011507 |
| 2025-05-04 | 0.011563 |
| 2025-05-05 | 0.011528 |
| 2025-05-06 | 0.01154 |
| 2025-05-08 | 0.011528 |
| 2025-05-09 | 0.011525 |
| 2025-05-10 | 0.011514 |
| 2025-05-11 | 0.011581 |
| 2025-05-12 | 0.011517 |
| 2025-05-13 | 0.011514 |
| 2025-05-14 | 0.011511 |
| 2025-05-15 | 0.011514 |
| 2025-05-17 | 0.011497 |
| 2025-05-18 | 0.011561 |
| 2025-05-19 | 0.011515 |
| 2025-05-20 | 0.01156 |
| 2025-05-21 | 0.011513 |
| 2025-05-22 | 0.011514 |
| 2025-05-23 | 0.011503 |
| 2025-05-24 | 0.011501 |
| 2025-05-25 | 0.011579 |
| 2025-05-26 | 0.011475 |
| 2025-05-27 | 0.011487 |
| 2025-05-28 | 0.011517 |
| 2025-05-29 | 0.0115 |
| 2025-05-30 | 0.011509 |
| 2025-05-31 | 0.011488 |
| 2025-06-01 | 0.011579 |
| 2025-06-02 | 0.011476 |
| 2025-06-03 | 0.01151 |
| 2025-06-04 | 0.01151 |
| 2025-06-05 | 0.0115 |
| 2025-06-06 | 0.01151 |
| 2025-06-07 | 0.011494 |
| 2025-06-08 | 0.011562 |
| 2025-06-09 | 0.011536 |
| 2025-06-10 | 0.011508 |
| 2025-06-11 | 0.011503 |
| 2025-06-12 | 0.011511 |
| 2025-06-13 | 0.011524 |
| 2025-06-14 | 0.011507 |
| 2025-06-15 | 0.01158 |
| 2025-06-16 | 0.011484 |
| 2025-06-17 | 0.011521 |
| 2025-06-18 | 0.011534 |
| 2025-06-19 | 0.011526 |
| 2025-06-20 | 0.011538 |
| 2025-06-21 | 0.011516 |
| 2025-06-22 | 0.011579 |
| 2025-06-23 | 0.011527 |
| 2025-06-24 | 0.011534 |
| 2025-06-25 | 0.011519 |
| 2025-06-26 | 0.011509 |
| 2025-06-27 | 0.011532 |
| 2025-06-28 | 0.011497 |
| 2025-06-29 | 0.011563 |
| 2025-06-30 | 0.011494 |
| 2025-07-01 | 0.011531 |
| 2025-07-02 | 0.011507 |
| 2025-07-03 | 0.011493 |
| 2025-07-04 | 0.011515 |
| 2025-07-05 | 0.0115 |
| 2025-07-06 | 0.011506 |
| 2025-07-07 | 0.011503 |
| 2025-07-08 | 0.011498 |
| 2025-07-09 | 0.011501 |
| 2025-07-10 | 0.011481 |
| 2025-07-11 | 0.011525 |
| 2025-07-12 | 0.011507 |
| 2025-07-13 | 0.01158 |
| 2025-07-14 | 0.011522 |
| 2025-07-15 | 0.011548 |
| 2025-07-16 | 0.011553 |
| 2025-07-17 | 0.011529 |
| 2025-07-18 | 0.011493 |
| 2025-07-19 | 0.011498 |
| 2025-07-20 | 0.011539 |
| 2025-07-21 | 0.011527 |
| 2025-07-22 | 0.01149 |
| 2025-07-23 | 0.011477 |
| 2025-07-24 | 0.011486 |
| 2025-07-25 | 0.0115 |
| 2025-07-26 | 0.011479 |
| 2025-07-27 | 0.011581 |
| 2025-07-28 | 0.011494 |
| 2025-07-29 | 0.011531 |
| 2025-07-30 | 0.011515 |
| 2025-07-31 | 0.011513 |
| 2025-08-01 | 0.011507 |
| 2025-08-02 | 0.0115 |
| 2025-08-03 | 0.011536 |
| 2025-08-04 | 0.011501 |
| 2025-08-05 | 0.011381 |
| 2025-08-06 | 0.011347 |
| 2025-08-07 | 0.011345 |
| 2025-08-08 | 0.01139 |
| 2025-08-09 | 0.011474 |
| 2025-08-10 | 0.011495 |
| 2025-08-11 | 0.011484 |
| 2025-08-12 | 0.011561 |
| 2025-08-13 | 0.011527 |
| 2025-08-14 | 0.011521 |
| 2025-08-15 | 0.011529 |
| 2025-08-16 | 0.011512 |
| 2025-08-17 | 0.011549 |
| 2025-08-18 | 0.011493 |
| 2025-08-19 | 0.011524 |
| 2025-08-20 | 0.011543 |
| 2025-08-21 | 0.011506 |
| 2025-08-22 | 0.011536 |
| 2025-08-23 | 0.011504 |
| 2025-08-24 | 0.011535 |
| 2025-08-25 | 0.011509 |
| 2025-08-26 | 0.011556 |
| 2025-08-27 | 0.011549 |
| 2025-08-28 | 0.011521 |
| 2025-08-29 | 0.011524 |
| 2025-08-30 | 0.011515 |
| 2025-08-31 | 0.01153 |
| 2025-09-01 | 0.011481 |
| 2025-09-02 | 0.011509 |
| 2025-09-03 | 0.011518 |
| 2025-09-04 | 0.011493 |
| 2025-09-05 | 0.011502 |
| 2025-09-06 | 0.011503 |
| 2025-09-07 | 0.011527 |
| 2025-09-08 | 0.011483 |
| 2025-09-09 | 0.011547 |
| 2025-09-10 | 0.011547 |
| 2025-09-11 | 0.011508 |
| 2025-09-13 | 0.011508 |
| 2025-09-14 | 0.01153 |
| 2025-09-15 | 0.011491 |
| 2025-09-16 | 0.011499 |
| 2025-09-17 | 0.011438 |
| 2025-09-18 | 0.011479 |
| 2025-09-19 | 0.011482 |
| 2025-09-20 | 0.011516 |
| 2025-09-21 | 0.011527 |
| 2025-09-22 | 0.011492 |
| 2025-09-23 | 0.011514 |
| 2025-09-24 | 0.011495 |
| 2025-09-25 | 0.011508 |
| 2025-09-26 | 0.011492 |
| 2025-09-27 | 0.01149 |
| 2025-09-28 | 0.011505 |
| 2025-09-29 | 0.011442 |
| 2025-09-30 | 0.011535 |
| 2025-10-01 | 0.011517 |
| 2025-10-02 | 0.011487 |
| 2025-10-03 | 0.01151 |
| 2025-10-04 | 0.011512 |
| 2025-10-05 | 0.01152 |
| 2025-10-06 | 0.011504 |
| 2025-10-07 | 0.011516 |
| 2025-10-08 | 0.011527 |
| 2025-10-09 | 0.011494 |
| 2025-10-10 | 0.011533 |
| 2025-10-11 | 0.011509 |
| 2025-10-12 | 0.011518 |
| 2025-10-13 | 0.011465 |
| 2025-10-14 | 0.011532 |
| 2025-10-15 | 0.011499 |
| 2025-10-16 | 0.01149 |
| 2025-10-17 | 0.011496 |
| 2025-10-18 | 0.011526 |
| 2025-10-19 | 0.011548 |
| 2025-10-20 | 0.011508 |
| 2025-10-21 | 0.011525 |
| 2025-10-22 | 0.011508 |
| 2025-10-23 | 0.011476 |
| 2025-10-24 | 0.011466 |
| 2025-10-25 | 0.011502 |
| 2025-10-26 | 0.011516 |
| 2025-10-27 | 0.011478 |
| 2025-10-28 | 0.011514 |
| 2025-10-29 | 0.011495 |
| 2025-10-30 | 0.011501 |
| 2025-10-31 | 0.011521 |
| 2025-11-01 | 0.011516 |
| 2025-11-02 | 0.011544 |
| 2025-11-03 | 0.011528 |
| 2025-11-04 | 0.011528 |
| 2025-11-05 | 0.011519 |
| 2025-11-06 | 0.011519 |
| 2025-11-07 | 0.011505 |
| 2025-11-08 | 0.011515 |
| 2025-11-09 | 0.011541 |
| 2025-11-10 | 0.011525 |
| 2025-11-11 | 0.011543 |
| 2025-11-12 | 0.011526 |
| 2025-11-13 | 0.011527 |
| 2025-11-14 | 0.011544 |
| 2025-11-15 | 0.011522 |
| 2025-11-16 | 0.011548 |
| 2025-11-17 | 0.011521 |
| 2025-11-18 | 0.011551 |
| 2025-11-19 | 0.011535 |
| 2025-11-20 | 0.01152 |
| 2025-11-21 | 0.011523 |
| 2025-11-22 | 0.011508 |
| 2025-11-23 | 0.011543 |
| 2025-11-24 | 0.011506 |
| 2025-11-25 | 0.011549 |
| 2025-11-26 | 0.011524 |
| 2025-11-27 | 0.011525 |
| 2025-11-28 | 0.011522 |
| 2025-11-29 | 0.011508 |
| 2025-11-30 | 0.011535 |
| 2025-12-01 | 0.011511 |
| 2025-12-02 | 0.011555 |
| 2025-12-03 | 0.011533 |
| 2025-12-04 | 0.011525 |
| 2025-12-05 | 0.011529 |
| 2025-12-06 | 0.011511 |
| 2025-12-07 | 0.011548 |
| 2025-12-08 | 0.011512 |
| 2025-12-09 | 0.011557 |
| 2025-12-11 | 0.011533 |
| 2025-12-12 | 0.011513 |
| 2025-12-13 | 0.011511 |
| 2025-12-14 | 0.01154 |
| 2025-12-15 | 0.011506 |
| 2025-12-16 | 0.011552 |
| 2025-12-17 | 0.011531 |
| 2025-12-18 | 0.01152 |
| 2025-12-19 | 0.011522 |
| 2025-12-20 | 0.011512 |
| 2025-12-21 | 0.011532 |
| 2025-12-22 | 0.011508 |
| 2025-12-23 | 0.011508 |
| 2025-12-24 | 0.011534 |
| 2025-12-25 | 0.01153 |
| 2025-12-26 | 0.011533 |
| 2025-12-27 | 0.011526 |
| 2025-12-28 | 0.01154 |
| 2025-12-29 | 0.011537 |
| 2025-12-30 | 0.011535 |
| 2025-12-31 | 0.01156 |
| 2026-01-01 | 0.011548 |
| 2026-01-02 | 0.011554 |
| 2026-01-03 | 0.011526 |
| 2026-01-04 | 0.011539 |
| 2026-01-05 | 0.011534 |
| 2026-01-06 | 0.011522 |
| 2026-01-07 | 0.011544 |
| 2026-01-08 | 0.011548 |
| 2026-01-09 | 0.011564 |
| 2026-01-10 | 0.011539 |
| 2026-01-11 | 0.011553 |
| 2026-01-12 | 0.011532 |
| 2026-01-13 | 0.011562 |
| 2026-01-14 | 0.011549 |
| 2026-01-15 | 0.011538 |
| 2026-01-16 | 0.011545 |
| 2026-01-17 | 0.011521 |
| 2026-01-18 | 0.011543 |
| 2026-01-19 | 0.011517 |
| 2026-01-20 | 0.011538 |
| 2026-01-21 | 0.011526 |
| 2026-01-22 | 0.01153 |
| 2026-01-23 | 0.01153 |
| 2026-01-24 | 0.011514 |
| 2026-01-25 | 0.011531 |
| 2026-01-26 | 0.011459 |
| 2026-01-27 | 0.011513 |
| 2026-01-28 | 0.011516 |
| 2026-01-29 | 0.011516 |
| 2026-01-30 | 0.011526 |
| 2026-01-31 | 0.011509 |
| 2026-02-01 | 0.011545 |
| 2026-02-02 | 0.011585 |
| 2026-02-03 | 0.011592 |
| 2026-02-04 | 0.01153 |
| 2026-02-05 | 0.011523 |
| 2026-02-06 | 0.011521 |
| 2026-02-07 | 0.011472 |
| 2026-02-08 | 0.011504 |
| 2026-02-09 | 0.011486 |
| 2026-02-10 | 0.011499 |
| 2026-02-11 | 0.011518 |
| 2026-02-12 | 0.011514 |
| 2026-02-13 | 0.011528 |
| 2026-02-14 | 0.011506 |
| 2026-02-15 | 0.011517 |
| 2026-02-16 | 0.011506 |
| 2026-02-17 | 0.01157 |
| 2026-02-18 | 0.01152 |
| 2026-02-19 | 0.011549 |
| 2026-02-20 | 0.011533 |
| 2026-02-21 | 0.01151 |
| 2026-02-22 | 0.011489 |
| 2026-02-23 | 0.011455 |
| 2026-02-24 | 0.0115 |
| 2026-02-25 | 0.011524 |
| 2026-02-26 | 0.011461 |
| 2026-02-27 | 0.011527 |
| 2026-02-28 | 0.0115 |
| 2026-03-01 | 0.01153 |
| 2026-03-02 | 0.011525 |
| 2026-03-03 | 0.011568 |
| 2026-03-04 | 0.011513 |
| 2026-03-05 | 0.011517 |
| 2026-03-06 | 0.011504 |
| 2026-03-07 | 0.011506 |
| 2026-03-08 | 0.011512 |
| 2026-03-09 | 0.011458 |
| 2026-03-10 | 0.01151 |
| 2026-03-11 | 0.011523 |
| 2026-03-12 | 0.011533 |
| 2026-03-13 | 0.011538 |
| 2026-03-14 | 0.011524 |
| 2026-03-15 | 0.011532 |
| 2026-03-16 | 0.011532 |
| 2026-03-17 | 0.011538 |
| 2026-03-18 | 0.011487 |
| 2026-03-19 | 0.011581 |
| 2026-03-20 | 0.011516 |
| 2026-03-21 | 0.011501 |
| 2026-03-22 | 0.011547 |
| 2026-03-23 | 0.011526 |
| 2026-03-24 | 0.011485 |
| 2026-03-25 | 0.011518 |
| 2026-03-26 | 0.011548 |
| 2026-03-27 | 0.011528 |
| 2026-03-28 | 0.01154 |
| 2026-03-29 | 0.011531 |
| 2026-03-30 | 0.011549 |
| 2026-03-31 | 0.013239 |
| 2026-04-01 | 0.012213 |
| 2026-04-02 | 0.012229 |
| 2026-04-03 | 0.01218 |
| 2026-04-04 | 0.013213 |
| 2026-04-05 | 0.0132 |
| 2026-04-06 | 0.011485 |
| 2026-04-07 | 0.0115 |
| 2026-04-08 | 0.011463 |
| 2026-04-09 | 0.011489 |
| 2026-04-10 | 0.011483 |
| 2026-04-11 | 0.011492 |
| 2026-04-12 | 0.01148 |
| 2026-04-13 | 0.01148 |
| 2026-04-14 | 0.011485 |
| 2026-04-15 | 0.011504 |
| 2026-04-16 | 0.011468 |
| 2026-04-17 | 0.011497 |
| 2026-04-18 | 0.011496 |
| 2026-04-19 | 0.011517 |
| 2026-04-20 | 0.011535 |
| 2026-04-21 | 0.011527 |
| 2026-04-22 | 0.011515 |
| 2026-04-23 | 0.011546 |
| 2026-04-24 | 0.011508 |
| 2026-04-25 | 0.011504 |
| 2026-04-26 | 0.011488 |
| 2026-04-27 | 0.011488 |
| 2026-04-28 | 0.011535 |
| 2026-04-29 | 0.011504 |
| 2026-04-30 | 0.01151 |
| 2026-05-01 | 0.011509 |
| 2026-05-02 | 0.011509 |
| 2026-05-03 | 0.011509 |
| 2026-05-04 | 0.011509 |
| 2026-05-05 | 0.011551 |
| 2026-05-06 | 0.011482 |
| 2026-05-07 | 0.011509 |
| 2026-05-08 | 0.011544 |
| 2026-05-09 | 0.011506 |
| 2026-05-10 | 0.011476 |
| 2026-05-11 | 0.011476 |
| 2026-05-12 | 0.011512 |
| 2026-05-14 | 0.011508 |
| 2026-05-15 | 0.011509 |
| 2026-05-16 | 0.011513 |
| 2026-05-17 | 0.011542 |
| 2026-05-18 | 0.01153 |
| 2026-05-19 | 0.011546 |
| 2026-05-20 | 0.011521 |
| 2026-05-21 | 0.011511 |
| 2026-05-23 | 0.011544 |
| 2026-05-24 | 0.011535 |
| 2026-05-25 | 0.011468 |
| 2026-05-26 | 0.011502 |
| 2026-05-27 | 0.011537 |
| 2026-05-28 | 0.011524 |
| 2026-05-29 | 0.011487 |
| 2026-05-30 | 0.011529 |
| 2026-05-31 | 0.011518 |
| 2026-06-01 | 0.011511 |
| 2026-06-02 | 0.01152 |
| 2026-06-03 | 0.01151 |
| 2026-06-04 | 0.011537 |
| 2026-06-05 | 0.011541 |
| 2026-06-06 | 0.011516 |
| 2026-06-09 | 0.011537 |
| 2026-06-10 | 0.011515 |
| 2026-06-11 | 0.011517 |
| 2026-06-12 | 0.011491 |
| 2026-06-13 | 0.011528 |
| 2026-06-14 | 0.011522 |
| 2026-06-15 | 0.011508 |
| 2026-06-16 | 0.01153 |
| 2026-06-17 | 0.011543 |
| 2026-06-18 | 0.011536 |
| 2026-06-19 | 0.011521 |
| 2026-06-20 | 0.011512 |
| 2026-06-21 | 0.011543 |
| 2026-06-22 | 0.011505 |
| 2026-06-23 | 0.011512 |
| 2026-06-24 | 0.011543 |
| 2026-06-25 | 0.011503 |
| 2026-06-26 | 0.011497 |
| 2026-06-27 | 0.011519 |
| 2026-06-28 | 0.011524 |
| 2026-06-29 | 0.011525 |
| 2026-06-30 | 0.011519 |
| 2026-07-01 | 0.011526 |
| 2026-07-02 | 0.011552 |
| 2026-07-03 | 0.011514 |
| 2026-07-04 | 0.011541 |
| 2026-07-05 | 0.011548 |
| 2026-07-06 | 0.01154 |
| 2026-07-07 | 0.011532 |
| 2026-07-08 | 0.016496 |
| 2026-07-09 | 0.016509 |
| 2026-07-10 | 0.016512 |
| 2026-07-11 | 0.016539 |
| 2026-07-12 | 0.016784 |
| 2026-07-13 | 0.016612 |
| 2026-07-14 | 0.01722 |
| 2026-07-15 | 0.017303 |
| 2026-07-16 | 0.017298 |
| 2026-07-17 | 0.017581 |
| 2026-07-18 | 0.017824 |
| 2026-07-19 | 0.017839 |
| 2026-07-20 | 0.017811 |
| 2026-07-21 | 0.017905 |
| 2026-07-22 | 0.018036 |
| 2026-07-23 | 0.018061 |
| 2026-07-24 | 0.018516 |
| 2026-07-25 | 0.018712 |
| 2026-07-26 | 0.018728 |
| 2026-07-27 | 0.018238 |
| 2026-07-28 | 0.018784 |
| 2026-07-29 | 0.018935 |
| 2026-07-30 | 0.018828 |
| 2026-07-31 | 0.019574 |
| 2026-08-01 | 0.020017 |
| 2026-08-02 | 0.020154 |
| 2026-08-03 | 0.01958 |
| 2026-08-04 | 0.020304 |
| 2026-08-05 | 0.020205 |
| 2026-08-06 | 0.020195 |
| 2026-08-07 | 0.020183 |
| 2026-08-08 | 0.019792 |
| 2026-08-09 | 0.019784 |
| 2026-08-10 | 0.020163 |
| 2026-08-11 | 0.019987 |
| 2026-08-12 | 0.019928 |
| 2026-08-13 | 0.019651 |
| 2026-08-14 | 0.01949 |
| 2026-08-15 | 0.019338 |
| 2026-08-16 | 0.019354 |
| 2026-08-17 | 0.019375 |
| 2026-08-18 | 0.019345 |
| 2026-08-20 | 0.019138 |
| 2026-08-21 | 0.019241 |
| 2026-08-22 | 0.019233 |
| 2026-08-23 | 0.01922 |
| 2026-08-24 | 0.01927 |
| 2026-08-25 | 0.019157 |
| 2026-08-26 | 0.019167 |
| 2026-08-27 | 0.01925 |
| 2026-08-28 | 0.019263 |
| 2026-08-29 | 0.019535 |
| 2026-08-30 | 0.019643 |
| 2026-08-31 | 0.019635 |
| 2026-09-01 | 0.019734 |
| 2026-09-02 | 0.019879 |
| 2026-09-03 | 0.020242 |
| 2026-09-04 | 0.020221 |
| 2026-09-05 | 0.020613 |
| 2026-09-06 | 0.020765 |
| 2026-09-07 | 0.020617 |
| 2026-09-08 | 0.020672 |
| 2026-09-09 | 0.020718 |
| 2026-09-10 | 0.020847 |
| 2026-09-11 | 0.021067 |
| 2026-09-12 | 0.020077 |
| 2026-09-13 | 0.019768 |
| 2026-09-14 | 0.020726 |
| 2026-09-15 | 0.019989 |
| 2026-09-16 | 0.019821 |
| 2026-09-17 | 0.019391 |
| 2026-09-18 | 0.016913 |
| 2026-09-19 | 0.016684 |
| 2026-09-20 | 0.017283 |
| 2026-09-21 | 0.017211 |
| 2026-09-22 | 0.018561 |
| 2026-09-23 | 0.019905 |
| 2026-09-24 | 0.019208 |
| 2026-09-25 | 0.020401 |
| 2026-09-26 | 0.020358 |
| 2026-09-27 | 0.020266 |
| 2026-09-28 | 0.020359 |
| 2026-09-30 | 0.020028 |
| 2026-10-02 | 0.02004 |
| 2026-10-03 | 0.019917 |
| 2026-10-05 | 0.019953 |
| 2026-10-06 | 0.019987 |
| 2026-10-07 | 0.019977 |
| 2026-10-08 | 0.01993 |
| 2026-10-09 | 0.019753 |
| 2026-10-10 | 0.01971 |
| 2026-10-11 | 0.019621 |
| 2026-10-12 | 0.019686 |
| 2026-10-13 | 0.019589 |
| 2026-10-14 | 0.019519 |
| 2026-10-15 | 0.019507 |
| 2026-10-16 | 0.019463 |
| 2026-10-17 | 0.019442 |
| 2026-10-18 | 0.019455 |
| 2026-10-19 | 0.019462 |
| 2026-10-20 | 0.019491 |
| 2026-10-21 | 0.019489 |
| 2026-10-22 | 0.01953 |
| 2026-10-23 | 0.019573 |
| 2026-10-24 | 0.019718 |
High
0.02107
Low
0.01134
Average
0.01265
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/BOB API questions
How do I get the SDG/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/BOB rate in rates.BOB.
How far back does SDG/BOB historical data go?
Daily SDG/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.