SDG to BIF exchange rate API
Sudanese Pound to Burundi Franc · quoted 2026-10-19
5.0027
▲ +3.83% over 2Y
1 SDG = 5.0027 BIF · 1 BIF = 0.19989 SDG · Get this rate via the API
1 SDG buys 5.0027 BIF as of 2026-10-19, so 1 BIF buys 0.19989 SDG. Over the last 2 years, SDG/BIF traded between 4.8122 and 5.6958, averaged 4.9387 and rose 3.83%. The API holds daily SDG/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 4.818161 |
| 2024-10-20 | 4.838488 |
| 2024-10-21 | 4.822871 |
| 2024-10-22 | 4.821814 |
| 2024-10-23 | 4.819155 |
| 2024-10-24 | 4.812213 |
| 2024-10-25 | 4.826893 |
| 2024-10-26 | 4.827818 |
| 2024-10-27 | 4.837722 |
| 2024-10-28 | 4.835054 |
| 2024-10-29 | 4.830005 |
| 2024-10-30 | 4.828043 |
| 2024-10-31 | 4.830215 |
| 2024-11-01 | 4.830154 |
| 2024-11-02 | 4.822357 |
| 2024-11-03 | 4.838531 |
| 2024-11-04 | 4.827212 |
| 2024-11-05 | 4.812978 |
| 2024-11-06 | 4.817869 |
| 2024-11-07 | 4.853482 |
| 2024-11-08 | 4.865658 |
| 2024-11-09 | 4.82239 |
| 2024-11-10 | 4.839816 |
| 2024-11-11 | 4.911408 |
| 2024-11-12 | 4.8994 |
| 2024-11-13 | 4.879903 |
| 2024-11-14 | 4.877517 |
| 2024-11-15 | 4.871089 |
| 2024-11-16 | 4.831194 |
| 2024-11-17 | 4.839971 |
| 2024-11-18 | 4.869025 |
| 2024-11-19 | 4.862815 |
| 2024-11-20 | 4.878655 |
| 2024-11-21 | 4.876678 |
| 2024-11-22 | 4.860278 |
| 2024-11-23 | 4.897194 |
| 2024-11-24 | 4.841692 |
| 2024-11-25 | 4.876601 |
| 2024-11-26 | 4.878147 |
| 2024-11-27 | 4.842201 |
| 2024-11-28 | 4.906806 |
| 2024-11-29 | 4.892567 |
| 2024-11-30 | 4.895203 |
| 2024-12-01 | 4.843408 |
| 2024-12-02 | 4.897477 |
| 2024-12-03 | 4.885577 |
| 2024-12-04 | 4.887812 |
| 2024-12-05 | 4.890149 |
| 2024-12-06 | 4.8894 |
| 2024-12-07 | 4.827264 |
| 2024-12-08 | 4.852024 |
| 2024-12-09 | 4.911014 |
| 2024-12-10 | 4.914661 |
| 2024-12-11 | 4.910303 |
| 2024-12-12 | 4.903651 |
| 2024-12-13 | 4.908349 |
| 2024-12-14 | 4.898989 |
| 2024-12-15 | 4.851262 |
| 2024-12-16 | 4.910756 |
| 2024-12-17 | 4.910854 |
| 2024-12-18 | 4.911944 |
| 2024-12-19 | 4.912228 |
| 2024-12-20 | 4.912651 |
| 2024-12-21 | 4.911931 |
| 2024-12-22 | 4.852529 |
| 2024-12-23 | 4.912235 |
| 2024-12-24 | 4.913846 |
| 2024-12-25 | 4.914865 |
| 2024-12-26 | 4.912285 |
| 2024-12-27 | 4.911426 |
| 2024-12-28 | 4.905317 |
| 2024-12-29 | 4.853501 |
| 2024-12-30 | 4.914407 |
| 2024-12-31 | 4.903683 |
| 2025-01-01 | 4.91471 |
| 2025-01-02 | 4.916613 |
| 2025-01-03 | 4.915747 |
| 2025-01-04 | 4.921433 |
| 2025-01-05 | 4.854287 |
| 2025-01-06 | 4.91574 |
| 2025-01-07 | 4.914243 |
| 2025-01-08 | 4.919728 |
| 2025-01-09 | 4.897835 |
| 2025-01-10 | 4.901776 |
| 2025-01-11 | 4.848213 |
| 2025-01-12 | 4.854698 |
| 2025-01-13 | 4.900642 |
| 2025-01-14 | 4.897811 |
| 2025-01-15 | 4.907631 |
| 2025-01-16 | 4.897683 |
| 2025-01-17 | 4.892977 |
| 2025-01-18 | 4.862878 |
| 2025-01-19 | 4.857058 |
| 2025-01-20 | 4.90555 |
| 2025-01-21 | 4.920344 |
| 2025-01-22 | 4.921471 |
| 2025-01-23 | 4.907692 |
| 2025-01-24 | 4.914718 |
| 2025-01-25 | 4.864708 |
| 2025-01-26 | 4.856725 |
| 2025-01-27 | 4.921073 |
| 2025-01-28 | 4.893545 |
| 2025-01-29 | 4.902485 |
| 2025-01-30 | 4.909777 |
| 2025-01-31 | 4.899959 |
| 2025-02-01 | 4.922559 |
| 2025-02-02 | 4.864588 |
| 2025-02-03 | 4.91369 |
| 2025-02-04 | 4.914178 |
| 2025-02-05 | 4.899563 |
| 2025-02-06 | 4.893633 |
| 2025-02-07 | 4.909307 |
| 2025-02-08 | 4.873061 |
| 2025-02-09 | 4.866217 |
| 2025-02-10 | 4.912105 |
| 2025-02-11 | 4.928373 |
| 2025-02-12 | 4.928355 |
| 2025-02-13 | 4.913609 |
| 2025-02-14 | 4.917983 |
| 2025-02-15 | 4.880755 |
| 2025-02-16 | 4.866161 |
| 2025-02-17 | 4.92399 |
| 2025-02-18 | 4.923933 |
| 2025-02-19 | 4.926727 |
| 2025-02-20 | 4.92616 |
| 2025-02-21 | 4.928722 |
| 2025-02-22 | 4.930195 |
| 2025-02-23 | 4.867916 |
| 2025-02-24 | 4.929266 |
| 2025-02-25 | 4.92802 |
| 2025-02-26 | 4.9241 |
| 2025-02-27 | 4.92857 |
| 2025-02-28 | 4.927777 |
| 2025-03-01 | 4.926617 |
| 2025-03-02 | 4.868444 |
| 2025-03-03 | 4.930298 |
| 2025-03-04 | 4.930482 |
| 2025-03-05 | 4.927418 |
| 2025-03-06 | 4.907922 |
| 2025-03-07 | 4.921318 |
| 2025-03-08 | 4.906952 |
| 2025-03-09 | 4.935249 |
| 2025-03-10 | 4.923697 |
| 2025-03-11 | 4.931254 |
| 2025-03-12 | 4.927149 |
| 2025-03-13 | 4.927698 |
| 2025-03-14 | 4.929977 |
| 2025-03-15 | 4.927887 |
| 2025-03-16 | 4.931161 |
| 2025-03-17 | 4.927856 |
| 2025-03-18 | 4.928885 |
| 2025-03-19 | 4.929515 |
| 2025-03-20 | 4.926538 |
| 2025-03-21 | 4.932153 |
| 2025-03-22 | 4.922364 |
| 2025-03-23 | 4.919248 |
| 2025-03-25 | 4.92879 |
| 2025-03-26 | 4.923338 |
| 2025-03-27 | 4.92334 |
| 2025-03-28 | 4.929406 |
| 2025-03-29 | 4.908144 |
| 2025-03-30 | 4.88049 |
| 2025-03-31 | 4.91639 |
| 2025-04-01 | 4.923678 |
| 2025-04-02 | 4.934235 |
| 2025-04-03 | 4.934155 |
| 2025-04-04 | 4.933369 |
| 2025-04-05 | 4.920634 |
| 2025-04-06 | 4.880134 |
| 2025-04-07 | 4.945077 |
| 2025-04-08 | 4.952925 |
| 2025-04-09 | 4.95181 |
| 2025-04-10 | 4.948343 |
| 2025-04-11 | 4.948471 |
| 2025-04-12 | 4.948864 |
| 2025-04-13 | 4.880466 |
| 2025-04-14 | 4.933167 |
| 2025-04-15 | 4.941561 |
| 2025-04-16 | 4.932138 |
| 2025-04-17 | 4.939602 |
| 2025-04-18 | 4.950036 |
| 2025-04-19 | 4.943221 |
| 2025-04-20 | 4.882385 |
| 2025-04-21 | 4.944998 |
| 2025-04-22 | 4.9496 |
| 2025-04-23 | 4.950051 |
| 2025-04-24 | 4.954657 |
| 2025-04-25 | 4.93851 |
| 2025-04-26 | 4.890635 |
| 2025-04-27 | 4.8834 |
| 2025-04-28 | 4.951182 |
| 2025-04-29 | 4.947196 |
| 2025-04-30 | 4.954178 |
| 2025-05-01 | 4.955758 |
| 2025-05-02 | 4.937453 |
| 2025-05-03 | 4.892728 |
| 2025-05-04 | 4.886091 |
| 2025-05-05 | 4.944766 |
| 2025-05-06 | 4.940124 |
| 2025-05-08 | 4.95385 |
| 2025-05-09 | 4.950544 |
| 2025-05-10 | 4.939286 |
| 2025-05-11 | 4.88711 |
| 2025-05-12 | 4.949848 |
| 2025-05-13 | 4.946067 |
| 2025-05-14 | 4.948588 |
| 2025-05-15 | 4.939151 |
| 2025-05-17 | 4.895829 |
| 2025-05-18 | 4.89103 |
| 2025-05-19 | 4.954858 |
| 2025-05-20 | 4.962269 |
| 2025-05-21 | 4.944751 |
| 2025-05-22 | 4.954961 |
| 2025-05-23 | 4.948571 |
| 2025-05-24 | 4.895899 |
| 2025-05-25 | 4.891597 |
| 2025-05-26 | 4.946837 |
| 2025-05-27 | 4.953211 |
| 2025-05-28 | 4.94787 |
| 2025-05-29 | 4.957557 |
| 2025-05-30 | 4.955798 |
| 2025-05-31 | 4.951096 |
| 2025-06-01 | 4.893627 |
| 2025-06-02 | 4.9499 |
| 2025-06-03 | 4.953846 |
| 2025-06-04 | 4.958851 |
| 2025-06-05 | 4.956094 |
| 2025-06-06 | 4.9397 |
| 2025-06-07 | 4.89742 |
| 2025-06-08 | 4.895249 |
| 2025-06-09 | 4.936898 |
| 2025-06-10 | 4.957145 |
| 2025-06-11 | 4.956244 |
| 2025-06-12 | 4.94503 |
| 2025-06-13 | 4.948904 |
| 2025-06-14 | 4.908467 |
| 2025-06-15 | 4.944256 |
| 2025-06-16 | 4.953516 |
| 2025-06-17 | 4.949293 |
| 2025-06-18 | 4.94957 |
| 2025-06-19 | 4.942033 |
| 2025-06-20 | 4.943703 |
| 2025-06-21 | 4.953677 |
| 2025-06-22 | 4.893886 |
| 2025-06-23 | 4.96491 |
| 2025-06-24 | 4.948039 |
| 2025-06-25 | 4.956548 |
| 2025-06-26 | 4.950742 |
| 2025-06-27 | 4.938074 |
| 2025-06-28 | 4.949073 |
| 2025-06-29 | 4.89545 |
| 2025-06-30 | 4.95872 |
| 2025-07-01 | 4.933277 |
| 2025-07-02 | 4.953151 |
| 2025-07-03 | 4.960523 |
| 2025-07-04 | 4.955053 |
| 2025-07-05 | 4.951966 |
| 2025-07-06 | 4.952676 |
| 2025-07-07 | 4.959185 |
| 2025-07-08 | 4.95528 |
| 2025-07-09 | 4.959895 |
| 2025-07-10 | 4.957433 |
| 2025-07-11 | 4.962521 |
| 2025-07-12 | 4.955901 |
| 2025-07-13 | 4.89817 |
| 2025-07-14 | 4.952303 |
| 2025-07-15 | 4.96224 |
| 2025-07-16 | 4.972268 |
| 2025-07-17 | 4.945478 |
| 2025-07-18 | 4.953915 |
| 2025-07-19 | 4.946991 |
| 2025-07-20 | 4.899768 |
| 2025-07-21 | 4.964998 |
| 2025-07-22 | 4.955035 |
| 2025-07-23 | 4.957147 |
| 2025-07-24 | 4.945607 |
| 2025-07-25 | 4.95197 |
| 2025-07-26 | 4.953779 |
| 2025-07-27 | 4.900053 |
| 2025-07-28 | 4.952298 |
| 2025-07-29 | 4.94284 |
| 2025-07-30 | 4.946915 |
| 2025-07-31 | 4.948879 |
| 2025-08-01 | 4.954042 |
| 2025-08-02 | 4.898366 |
| 2025-08-03 | 4.89888 |
| 2025-08-04 | 4.945764 |
| 2025-08-05 | 4.951339 |
| 2025-08-06 | 4.953513 |
| 2025-08-07 | 4.956363 |
| 2025-08-08 | 4.959352 |
| 2025-08-09 | 4.953062 |
| 2025-08-10 | 4.956265 |
| 2025-08-11 | 4.965806 |
| 2025-08-12 | 4.976525 |
| 2025-08-13 | 4.947696 |
| 2025-08-14 | 4.92984 |
| 2025-08-15 | 4.938556 |
| 2025-08-16 | 4.927922 |
| 2025-08-17 | 4.904996 |
| 2025-08-18 | 4.963737 |
| 2025-08-19 | 4.957234 |
| 2025-08-20 | 4.960923 |
| 2025-08-21 | 4.963308 |
| 2025-08-22 | 4.970429 |
| 2025-08-23 | 4.944943 |
| 2025-08-24 | 4.926476 |
| 2025-08-25 | 4.961844 |
| 2025-08-26 | 4.970027 |
| 2025-08-27 | 4.968144 |
| 2025-08-28 | 4.96075 |
| 2025-08-29 | 4.965648 |
| 2025-08-30 | 4.9266 |
| 2025-08-31 | 4.923407 |
| 2025-09-01 | 4.962879 |
| 2025-09-02 | 4.970854 |
| 2025-09-03 | 4.948974 |
| 2025-09-04 | 4.950498 |
| 2025-09-05 | 4.960629 |
| 2025-09-06 | 4.926627 |
| 2025-09-07 | 4.917526 |
| 2025-09-08 | 4.962952 |
| 2025-09-09 | 4.964169 |
| 2025-09-10 | 4.969195 |
| 2025-09-11 | 4.958478 |
| 2025-09-13 | 4.923592 |
| 2025-09-14 | 4.91931 |
| 2025-09-15 | 4.964011 |
| 2025-09-16 | 4.947026 |
| 2025-09-17 | 4.951063 |
| 2025-09-18 | 4.947664 |
| 2025-09-19 | 4.944778 |
| 2025-09-20 | 4.95225 |
| 2025-09-21 | 4.95985 |
| 2025-09-22 | 4.966462 |
| 2025-09-23 | 4.953872 |
| 2025-09-24 | 4.951555 |
| 2025-09-25 | 4.951606 |
| 2025-09-26 | 4.992724 |
| 2025-09-27 | 4.904472 |
| 2025-09-28 | 4.910892 |
| 2025-09-29 | 4.876888 |
| 2025-09-30 | 4.894344 |
| 2025-10-01 | 4.902232 |
| 2025-10-02 | 4.880775 |
| 2025-10-03 | 4.902918 |
| 2025-10-04 | 4.905987 |
| 2025-10-05 | 4.908995 |
| 2025-10-06 | 4.905022 |
| 2025-10-07 | 4.894801 |
| 2025-10-08 | 4.905555 |
| 2025-10-09 | 4.900631 |
| 2025-10-10 | 4.905533 |
| 2025-10-11 | 4.931516 |
| 2025-10-12 | 4.925486 |
| 2025-10-13 | 4.923947 |
| 2025-10-14 | 4.908766 |
| 2025-10-15 | 4.887034 |
| 2025-10-16 | 4.896655 |
| 2025-10-17 | 4.887486 |
| 2025-10-18 | 4.91643 |
| 2025-10-19 | 4.923396 |
| 2025-10-20 | 4.910828 |
| 2025-10-21 | 4.910119 |
| 2025-10-22 | 4.909247 |
| 2025-10-23 | 4.895041 |
| 2025-10-24 | 4.892747 |
| 2025-10-25 | 4.911373 |
| 2025-10-26 | 4.913666 |
| 2025-10-27 | 4.895137 |
| 2025-10-28 | 4.910102 |
| 2025-10-29 | 4.90351 |
| 2025-10-30 | 4.907063 |
| 2025-10-31 | 4.9154 |
| 2025-11-01 | 4.923685 |
| 2025-11-02 | 4.920444 |
| 2025-11-03 | 4.909157 |
| 2025-11-04 | 4.895156 |
| 2025-11-05 | 4.912936 |
| 2025-11-06 | 4.913053 |
| 2025-11-07 | 4.914516 |
| 2025-11-08 | 4.904478 |
| 2025-11-09 | 4.911852 |
| 2025-11-10 | 4.910943 |
| 2025-11-11 | 4.912922 |
| 2025-11-12 | 4.913757 |
| 2025-11-13 | 4.916794 |
| 2025-11-14 | 4.916878 |
| 2025-11-15 | 4.913886 |
| 2025-11-16 | 4.919065 |
| 2025-11-17 | 4.916243 |
| 2025-11-18 | 4.915338 |
| 2025-11-19 | 4.926026 |
| 2025-11-20 | 4.926727 |
| 2025-11-21 | 4.921349 |
| 2025-11-22 | 4.928463 |
| 2025-11-23 | 4.933303 |
| 2025-11-24 | 4.912985 |
| 2025-11-25 | 4.928959 |
| 2025-11-26 | 4.926546 |
| 2025-11-27 | 4.942975 |
| 2025-11-28 | 4.92439 |
| 2025-11-29 | 4.935247 |
| 2025-11-30 | 4.932884 |
| 2025-12-01 | 4.918584 |
| 2025-12-02 | 4.923157 |
| 2025-12-03 | 4.931805 |
| 2025-12-04 | 4.928755 |
| 2025-12-05 | 4.932893 |
| 2025-12-06 | 4.938232 |
| 2025-12-07 | 4.93414 |
| 2025-12-08 | 4.926652 |
| 2025-12-09 | 4.936007 |
| 2025-12-11 | 4.898503 |
| 2025-12-12 | 4.921546 |
| 2025-12-13 | 4.934134 |
| 2025-12-14 | 4.93031 |
| 2025-12-15 | 4.923927 |
| 2025-12-16 | 4.923474 |
| 2025-12-17 | 4.949778 |
| 2025-12-18 | 4.932827 |
| 2025-12-19 | 4.929887 |
| 2025-12-20 | 4.932098 |
| 2025-12-21 | 4.931994 |
| 2025-12-22 | 4.927922 |
| 2025-12-23 | 4.910176 |
| 2025-12-24 | 4.916134 |
| 2025-12-25 | 4.928784 |
| 2025-12-26 | 4.930706 |
| 2025-12-27 | 4.928697 |
| 2025-12-28 | 4.931327 |
| 2025-12-29 | 4.932319 |
| 2025-12-30 | 4.929002 |
| 2025-12-31 | 4.93939 |
| 2026-01-01 | 4.93928 |
| 2026-01-02 | 4.938913 |
| 2026-01-03 | 4.931414 |
| 2026-01-04 | 4.935343 |
| 2026-01-05 | 4.939706 |
| 2026-01-06 | 4.923174 |
| 2026-01-07 | 4.934626 |
| 2026-01-08 | 4.93692 |
| 2026-01-09 | 4.94419 |
| 2026-01-10 | 4.937482 |
| 2026-01-11 | 4.934972 |
| 2026-01-12 | 4.931346 |
| 2026-01-13 | 4.937113 |
| 2026-01-14 | 4.941641 |
| 2026-01-15 | 4.938547 |
| 2026-01-16 | 4.943751 |
| 2026-01-17 | 4.927781 |
| 2026-01-18 | 4.932816 |
| 2026-01-19 | 4.933062 |
| 2026-01-20 | 4.929165 |
| 2026-01-21 | 4.936509 |
| 2026-01-22 | 4.937866 |
| 2026-01-23 | 4.921324 |
| 2026-01-24 | 4.92791 |
| 2026-01-25 | 4.933592 |
| 2026-01-26 | 4.914878 |
| 2026-01-27 | 4.926343 |
| 2026-01-28 | 4.938776 |
| 2026-01-29 | 4.940673 |
| 2026-01-30 | 4.943488 |
| 2026-01-31 | 4.939944 |
| 2026-02-01 | 4.94362 |
| 2026-02-02 | 4.960807 |
| 2026-02-03 | 4.941743 |
| 2026-02-04 | 4.926701 |
| 2026-02-05 | 4.928639 |
| 2026-02-06 | 4.938987 |
| 2026-02-07 | 4.926366 |
| 2026-02-08 | 4.931994 |
| 2026-02-09 | 4.926325 |
| 2026-02-10 | 4.917548 |
| 2026-02-11 | 4.941262 |
| 2026-02-12 | 4.938534 |
| 2026-02-13 | 4.944725 |
| 2026-02-14 | 4.935952 |
| 2026-02-15 | 4.925928 |
| 2026-02-16 | 4.922552 |
| 2026-02-17 | 4.933103 |
| 2026-02-18 | 4.93143 |
| 2026-02-19 | 4.955128 |
| 2026-02-20 | 4.946282 |
| 2026-02-21 | 4.941766 |
| 2026-02-22 | 4.932024 |
| 2026-02-23 | 4.916732 |
| 2026-02-24 | 4.936826 |
| 2026-02-25 | 4.943164 |
| 2026-02-26 | 4.920207 |
| 2026-02-27 | 4.947581 |
| 2026-02-28 | 4.942285 |
| 2026-03-01 | 4.931368 |
| 2026-03-02 | 4.944507 |
| 2026-03-03 | 4.956833 |
| 2026-03-04 | 4.949891 |
| 2026-03-05 | 4.94541 |
| 2026-03-06 | 4.946047 |
| 2026-03-07 | 4.942243 |
| 2026-03-08 | 4.942716 |
| 2026-03-09 | 4.939934 |
| 2026-03-10 | 4.943827 |
| 2026-03-11 | 4.946528 |
| 2026-03-12 | 4.957461 |
| 2026-03-13 | 4.963684 |
| 2026-03-14 | 4.945094 |
| 2026-03-15 | 4.946602 |
| 2026-03-16 | 4.950717 |
| 2026-03-17 | 4.944097 |
| 2026-03-18 | 4.940266 |
| 2026-03-19 | 4.969652 |
| 2026-03-20 | 4.945944 |
| 2026-03-21 | 4.95113 |
| 2026-03-22 | 4.938469 |
| 2026-03-23 | 4.939022 |
| 2026-03-24 | 4.936229 |
| 2026-03-25 | 4.943189 |
| 2026-03-26 | 4.960034 |
| 2026-03-27 | 4.941086 |
| 2026-03-28 | 4.939265 |
| 2026-03-29 | 4.946203 |
| 2026-03-30 | 4.950714 |
| 2026-03-31 | 5.695804 |
| 2026-04-01 | 5.251926 |
| 2026-04-02 | 5.257809 |
| 2026-04-03 | 5.241106 |
| 2026-04-04 | 5.668777 |
| 2026-04-05 | 5.673168 |
| 2026-04-06 | 4.949342 |
| 2026-04-07 | 4.9493 |
| 2026-04-08 | 4.913491 |
| 2026-04-09 | 4.942591 |
| 2026-04-10 | 4.941767 |
| 2026-04-11 | 4.94176 |
| 2026-04-12 | 4.938415 |
| 2026-04-13 | 4.938415 |
| 2026-04-14 | 4.975045 |
| 2026-04-15 | 5.019164 |
| 2026-04-16 | 4.934566 |
| 2026-04-17 | 4.947395 |
| 2026-04-18 | 4.947241 |
| 2026-04-19 | 4.955854 |
| 2026-04-20 | 4.9641 |
| 2026-04-21 | 4.950835 |
| 2026-04-22 | 4.962439 |
| 2026-04-23 | 4.968995 |
| 2026-04-24 | 4.937528 |
| 2026-04-25 | 4.945304 |
| 2026-04-26 | 4.945304 |
| 2026-04-27 | 4.945343 |
| 2026-04-28 | 4.961245 |
| 2026-04-29 | 4.954145 |
| 2026-04-30 | 4.955922 |
| 2026-05-01 | 4.954184 |
| 2026-05-02 | 4.955839 |
| 2026-05-03 | 4.955839 |
| 2026-05-04 | 4.955862 |
| 2026-05-05 | 4.95418 |
| 2026-05-06 | 4.945263 |
| 2026-05-07 | 4.978176 |
| 2026-05-08 | 4.972395 |
| 2026-05-09 | 4.954174 |
| 2026-05-10 | 4.943358 |
| 2026-05-11 | 4.943422 |
| 2026-05-12 | 4.959601 |
| 2026-05-14 | 4.959791 |
| 2026-05-15 | 4.980625 |
| 2026-05-16 | 4.958997 |
| 2026-05-17 | 4.960836 |
| 2026-05-18 | 4.967975 |
| 2026-05-19 | 4.963212 |
| 2026-05-20 | 4.955491 |
| 2026-05-21 | 4.960666 |
| 2026-05-23 | 4.963094 |
| 2026-05-24 | 4.961998 |
| 2026-05-25 | 4.9475 |
| 2026-05-26 | 4.950129 |
| 2026-05-27 | 4.95285 |
| 2026-05-28 | 4.963181 |
| 2026-05-29 | 4.943672 |
| 2026-05-30 | 4.961957 |
| 2026-05-31 | 4.96075 |
| 2026-06-01 | 4.949959 |
| 2026-06-02 | 4.968088 |
| 2026-06-03 | 4.960204 |
| 2026-06-04 | 4.964516 |
| 2026-06-05 | 4.972678 |
| 2026-06-06 | 4.969475 |
| 2026-06-09 | 4.968944 |
| 2026-06-10 | 4.980673 |
| 2026-06-11 | 4.978823 |
| 2026-06-12 | 4.953607 |
| 2026-06-13 | 4.943822 |
| 2026-06-14 | 4.961751 |
| 2026-06-15 | 4.963644 |
| 2026-06-16 | 4.981505 |
| 2026-06-17 | 4.979473 |
| 2026-06-18 | 4.979706 |
| 2026-06-19 | 4.967713 |
| 2026-06-20 | 4.972836 |
| 2026-06-21 | 4.972348 |
| 2026-06-22 | 4.966887 |
| 2026-06-23 | 4.977526 |
| 2026-06-24 | 4.97341 |
| 2026-06-25 | 4.963888 |
| 2026-06-26 | 4.962785 |
| 2026-06-27 | 4.969398 |
| 2026-06-28 | 4.972326 |
| 2026-06-29 | 4.954836 |
| 2026-06-30 | 4.961127 |
| 2026-07-01 | 4.956738 |
| 2026-07-02 | 4.970747 |
| 2026-07-03 | 4.964923 |
| 2026-07-04 | 4.9624 |
| 2026-07-05 | 4.966779 |
| 2026-07-06 | 4.959651 |
| 2026-07-07 | 4.956295 |
| 2026-07-08 | 4.971056 |
| 2026-07-09 | 4.966838 |
| 2026-07-10 | 4.956155 |
| 2026-07-11 | 4.972907 |
| 2026-07-12 | 4.97315 |
| 2026-07-13 | 4.973115 |
| 2026-07-14 | 4.985351 |
| 2026-07-15 | 4.976058 |
| 2026-07-16 | 4.955296 |
| 2026-07-17 | 4.959573 |
| 2026-07-18 | 4.948478 |
| 2026-07-19 | 4.958898 |
| 2026-07-20 | 4.960645 |
| 2026-07-21 | 4.968222 |
| 2026-07-22 | 4.97078 |
| 2026-07-23 | 4.970893 |
| 2026-07-24 | 4.975377 |
| 2026-07-25 | 4.975815 |
| 2026-07-26 | 4.973366 |
| 2026-07-27 | 4.9697 |
| 2026-07-28 | 4.985399 |
| 2026-07-29 | 4.970149 |
| 2026-07-30 | 4.963868 |
| 2026-07-31 | 4.936705 |
| 2026-08-01 | 4.927716 |
| 2026-08-02 | 4.959446 |
| 2026-08-03 | 4.927207 |
| 2026-08-04 | 4.942583 |
| 2026-08-05 | 4.973881 |
| 2026-08-06 | 4.967132 |
| 2026-08-07 | 4.986668 |
| 2026-08-08 | 4.98156 |
| 2026-08-09 | 4.980598 |
| 2026-08-10 | 4.97778 |
| 2026-08-11 | 4.980414 |
| 2026-08-12 | 4.980005 |
| 2026-08-13 | 4.981567 |
| 2026-08-14 | 4.981219 |
| 2026-08-15 | 4.975855 |
| 2026-08-16 | 4.978798 |
| 2026-08-17 | 4.969577 |
| 2026-08-18 | 4.978934 |
| 2026-08-20 | 4.955868 |
| 2026-08-21 | 4.95953 |
| 2026-08-22 | 4.969441 |
| 2026-08-23 | 4.971427 |
| 2026-08-24 | 4.965925 |
| 2026-08-25 | 4.965947 |
| 2026-08-26 | 4.971587 |
| 2026-08-27 | 4.976064 |
| 2026-08-28 | 4.969355 |
| 2026-08-29 | 4.985244 |
| 2026-08-30 | 4.985708 |
| 2026-08-31 | 4.998683 |
| 2026-09-01 | 4.991422 |
| 2026-09-02 | 4.988494 |
| 2026-09-03 | 4.980878 |
| 2026-09-04 | 4.981709 |
| 2026-09-05 | 4.983296 |
| 2026-09-06 | 4.984646 |
| 2026-09-07 | 4.981918 |
| 2026-09-08 | 4.984964 |
| 2026-09-09 | 4.982812 |
| 2026-09-10 | 4.980503 |
| 2026-09-11 | 4.985487 |
| 2026-09-12 | 4.915423 |
| 2026-09-13 | 4.988097 |
| 2026-09-14 | 4.982337 |
| 2026-09-15 | 4.981864 |
| 2026-09-16 | 4.985387 |
| 2026-09-17 | 5.004111 |
| 2026-09-18 | 5.000985 |
| 2026-09-19 | 4.997901 |
| 2026-09-20 | 4.994497 |
| 2026-09-21 | 4.999348 |
| 2026-09-22 | 5.003756 |
| 2026-09-23 | 5.009179 |
| 2026-09-24 | 5.020831 |
| 2026-09-25 | 5.01047 |
| 2026-09-26 | 4.994033 |
| 2026-09-27 | 4.99386 |
| 2026-09-28 | 5.02088 |
| 2026-09-30 | 4.995876 |
| 2026-10-02 | 5.012595 |
| 2026-10-03 | 4.99455 |
| 2026-10-05 | 5.021074 |
| 2026-10-06 | 5.005862 |
| 2026-10-07 | 5.004109 |
| 2026-10-08 | 5.001137 |
| 2026-10-09 | 4.982748 |
| 2026-10-10 | 4.99387 |
| 2026-10-11 | 4.988175 |
| 2026-10-12 | 4.983864 |
| 2026-10-13 | 4.999063 |
| 2026-10-14 | 4.999701 |
| 2026-10-15 | 4.991521 |
| 2026-10-16 | 4.992512 |
| 2026-10-17 | 4.977566 |
| 2026-10-18 | 4.987334 |
| 2026-10-19 | 5.002674 |
High
5.6958
Low
4.8122
Average
4.9387
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/BIF API questions
How do I get the SDG/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/BIF rate in rates.BIF.
How far back does SDG/BIF historical data go?
Daily SDG/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.