SDG to BDT exchange rate API
Sudanese Pound to Taka · quoted 2026-10-21
0.20580
▲ +3.65% over 2Y
1 SDG = 0.20580 BDT · 1 BDT = 4.8591 SDG · Get this rate via the API
1 SDG buys 0.20580 BDT as of 2026-10-21, so 1 BDT buys 4.8591 SDG. Over the last 2 years, SDG/BDT traded between 0.19838 and 0.23480, averaged 0.20338 and rose 3.65%. The API holds daily SDG/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-21 | 0.198547 |
| 2024-10-22 | 0.19888 |
| 2024-10-23 | 0.19882 |
| 2024-10-24 | 0.198659 |
| 2024-10-25 | 0.198656 |
| 2024-10-26 | 0.199349 |
| 2024-10-27 | 0.200371 |
| 2024-10-28 | 0.19885 |
| 2024-10-29 | 0.198612 |
| 2024-10-30 | 0.198638 |
| 2024-10-31 | 0.198693 |
| 2024-11-01 | 0.198671 |
| 2024-11-02 | 0.198697 |
| 2024-11-03 | 0.200333 |
| 2024-11-04 | 0.198768 |
| 2024-11-05 | 0.198657 |
| 2024-11-06 | 0.198597 |
| 2024-11-07 | 0.198578 |
| 2024-11-08 | 0.198626 |
| 2024-11-09 | 0.198983 |
| 2024-11-10 | 0.200371 |
| 2024-11-11 | 0.198987 |
| 2024-11-12 | 0.198948 |
| 2024-11-13 | 0.198821 |
| 2024-11-14 | 0.198817 |
| 2024-11-15 | 0.198793 |
| 2024-11-16 | 0.198791 |
| 2024-11-17 | 0.200332 |
| 2024-11-18 | 0.198802 |
| 2024-11-19 | 0.198907 |
| 2024-11-20 | 0.19866 |
| 2024-11-21 | 0.198647 |
| 2024-11-22 | 0.198631 |
| 2024-11-23 | 0.198789 |
| 2024-11-24 | 0.200371 |
| 2024-11-25 | 0.199031 |
| 2024-11-26 | 0.198667 |
| 2024-11-27 | 0.198657 |
| 2024-11-28 | 0.198652 |
| 2024-11-29 | 0.198962 |
| 2024-11-30 | 0.198804 |
| 2024-12-01 | 0.200368 |
| 2024-12-02 | 0.198557 |
| 2024-12-03 | 0.198569 |
| 2024-12-04 | 0.198671 |
| 2024-12-05 | 0.19868 |
| 2024-12-06 | 0.198715 |
| 2024-12-07 | 0.198837 |
| 2024-12-08 | 0.199545 |
| 2024-12-09 | 0.198718 |
| 2024-12-10 | 0.198949 |
| 2024-12-11 | 0.198885 |
| 2024-12-12 | 0.19886 |
| 2024-12-13 | 0.198854 |
| 2024-12-14 | 0.19869 |
| 2024-12-15 | 0.200351 |
| 2024-12-16 | 0.198546 |
| 2024-12-17 | 0.198581 |
| 2024-12-18 | 0.198661 |
| 2024-12-19 | 0.198661 |
| 2024-12-20 | 0.198575 |
| 2024-12-21 | 0.198642 |
| 2024-12-22 | 0.200354 |
| 2024-12-23 | 0.198594 |
| 2024-12-24 | 0.198684 |
| 2024-12-25 | 0.198633 |
| 2024-12-26 | 0.198378 |
| 2024-12-27 | 0.198517 |
| 2024-12-28 | 0.198709 |
| 2024-12-29 | 0.200351 |
| 2024-12-30 | 0.198664 |
| 2024-12-31 | 0.19892 |
| 2025-01-01 | 0.19872 |
| 2025-01-02 | 0.200431 |
| 2025-01-03 | 0.201183 |
| 2025-01-04 | 0.202013 |
| 2025-01-05 | 0.200351 |
| 2025-01-06 | 0.201847 |
| 2025-01-07 | 0.202044 |
| 2025-01-08 | 0.202126 |
| 2025-01-09 | 0.202514 |
| 2025-01-10 | 0.202905 |
| 2025-01-11 | 0.202977 |
| 2025-01-12 | 0.202757 |
| 2025-01-13 | 0.202197 |
| 2025-01-14 | 0.202578 |
| 2025-01-15 | 0.202706 |
| 2025-01-16 | 0.202383 |
| 2025-01-17 | 0.202289 |
| 2025-01-18 | 0.202259 |
| 2025-01-19 | 0.203176 |
| 2025-01-20 | 0.202479 |
| 2025-01-21 | 0.202607 |
| 2025-01-22 | 0.202651 |
| 2025-01-23 | 0.202737 |
| 2025-01-24 | 0.202914 |
| 2025-01-25 | 0.202964 |
| 2025-01-26 | 0.203677 |
| 2025-01-27 | 0.202795 |
| 2025-01-28 | 0.202553 |
| 2025-01-29 | 0.202382 |
| 2025-01-30 | 0.202729 |
| 2025-01-31 | 0.20285 |
| 2025-02-01 | 0.202879 |
| 2025-02-02 | 0.203275 |
| 2025-02-03 | 0.202961 |
| 2025-02-04 | 0.203051 |
| 2025-02-05 | 0.202565 |
| 2025-02-06 | 0.202916 |
| 2025-02-07 | 0.203027 |
| 2025-02-08 | 0.202987 |
| 2025-02-09 | 0.203371 |
| 2025-02-10 | 0.202705 |
| 2025-02-11 | 0.202469 |
| 2025-02-12 | 0.202497 |
| 2025-02-13 | 0.202573 |
| 2025-02-14 | 0.202579 |
| 2025-02-15 | 0.201898 |
| 2025-02-16 | 0.202886 |
| 2025-02-17 | 0.201996 |
| 2025-02-18 | 0.202118 |
| 2025-02-19 | 0.202221 |
| 2025-02-20 | 0.202161 |
| 2025-02-21 | 0.202149 |
| 2025-02-22 | 0.202203 |
| 2025-02-23 | 0.203175 |
| 2025-02-24 | 0.202273 |
| 2025-02-25 | 0.202114 |
| 2025-02-26 | 0.202127 |
| 2025-02-27 | 0.202191 |
| 2025-02-28 | 0.20214 |
| 2025-03-01 | 0.202193 |
| 2025-03-02 | 0.203507 |
| 2025-03-03 | 0.202191 |
| 2025-03-04 | 0.202136 |
| 2025-03-05 | 0.202168 |
| 2025-03-06 | 0.202203 |
| 2025-03-07 | 0.202382 |
| 2025-03-08 | 0.202464 |
| 2025-03-09 | 0.202403 |
| 2025-03-10 | 0.202278 |
| 2025-03-11 | 0.202239 |
| 2025-03-12 | 0.202147 |
| 2025-03-13 | 0.202249 |
| 2025-03-14 | 0.20221 |
| 2025-03-15 | 0.202249 |
| 2025-03-16 | 0.202196 |
| 2025-03-17 | 0.202061 |
| 2025-03-18 | 0.202209 |
| 2025-03-19 | 0.202168 |
| 2025-03-20 | 0.20225 |
| 2025-03-21 | 0.202251 |
| 2025-03-22 | 0.202157 |
| 2025-03-23 | 0.20167 |
| 2025-03-25 | 0.202252 |
| 2025-03-26 | 0.202347 |
| 2025-03-27 | 0.202383 |
| 2025-03-28 | 0.202399 |
| 2025-03-29 | 0.202001 |
| 2025-03-30 | 0.203225 |
| 2025-03-31 | 0.201742 |
| 2025-04-01 | 0.202046 |
| 2025-04-02 | 0.201976 |
| 2025-04-03 | 0.20221 |
| 2025-04-04 | 0.202219 |
| 2025-04-05 | 0.201863 |
| 2025-04-06 | 0.203194 |
| 2025-04-07 | 0.202634 |
| 2025-04-08 | 0.202541 |
| 2025-04-09 | 0.202439 |
| 2025-04-10 | 0.202528 |
| 2025-04-11 | 0.20123 |
| 2025-04-12 | 0.202299 |
| 2025-04-13 | 0.202828 |
| 2025-04-14 | 0.202185 |
| 2025-04-15 | 0.202336 |
| 2025-04-16 | 0.202284 |
| 2025-04-17 | 0.202391 |
| 2025-04-18 | 0.202214 |
| 2025-04-19 | 0.202191 |
| 2025-04-20 | 0.203368 |
| 2025-04-21 | 0.202514 |
| 2025-04-22 | 0.202233 |
| 2025-04-23 | 0.202556 |
| 2025-04-24 | 0.202459 |
| 2025-04-25 | 0.202459 |
| 2025-04-26 | 0.202439 |
| 2025-04-27 | 0.203544 |
| 2025-04-28 | 0.202224 |
| 2025-04-29 | 0.202196 |
| 2025-04-30 | 0.202285 |
| 2025-05-01 | 0.20246 |
| 2025-05-02 | 0.202603 |
| 2025-05-03 | 0.202344 |
| 2025-05-04 | 0.202989 |
| 2025-05-05 | 0.202558 |
| 2025-05-06 | 0.202601 |
| 2025-05-08 | 0.202364 |
| 2025-05-09 | 0.202346 |
| 2025-05-10 | 0.202251 |
| 2025-05-11 | 0.203309 |
| 2025-05-12 | 0.202391 |
| 2025-05-13 | 0.202203 |
| 2025-05-14 | 0.202332 |
| 2025-05-15 | 0.202413 |
| 2025-05-17 | 0.202419 |
| 2025-05-18 | 0.203718 |
| 2025-05-19 | 0.2024 |
| 2025-05-20 | 0.202639 |
| 2025-05-21 | 0.202486 |
| 2025-05-22 | 0.202861 |
| 2025-05-23 | 0.202804 |
| 2025-05-24 | 0.202804 |
| 2025-05-25 | 0.204197 |
| 2025-05-26 | 0.202716 |
| 2025-05-27 | 0.203117 |
| 2025-05-28 | 0.20358 |
| 2025-05-29 | 0.203382 |
| 2025-05-30 | 0.203568 |
| 2025-05-31 | 0.203387 |
| 2025-06-01 | 0.204861 |
| 2025-06-02 | 0.203232 |
| 2025-06-03 | 0.203399 |
| 2025-06-04 | 0.203553 |
| 2025-06-05 | 0.203408 |
| 2025-06-06 | 0.203637 |
| 2025-06-07 | 0.203459 |
| 2025-06-08 | 0.204662 |
| 2025-06-09 | 0.204067 |
| 2025-06-10 | 0.203531 |
| 2025-06-11 | 0.203473 |
| 2025-06-12 | 0.203396 |
| 2025-06-13 | 0.203732 |
| 2025-06-14 | 0.203527 |
| 2025-06-15 | 0.204842 |
| 2025-06-16 | 0.203391 |
| 2025-06-17 | 0.203629 |
| 2025-06-18 | 0.203716 |
| 2025-06-19 | 0.203694 |
| 2025-06-20 | 0.203677 |
| 2025-06-21 | 0.203772 |
| 2025-06-22 | 0.204675 |
| 2025-06-23 | 0.203798 |
| 2025-06-24 | 0.203623 |
| 2025-06-25 | 0.203578 |
| 2025-06-26 | 0.203469 |
| 2025-06-27 | 0.203817 |
| 2025-06-28 | 0.203563 |
| 2025-06-29 | 0.20473 |
| 2025-06-30 | 0.203954 |
| 2025-07-01 | 0.204416 |
| 2025-07-02 | 0.204043 |
| 2025-07-03 | 0.203902 |
| 2025-07-04 | 0.204324 |
| 2025-07-05 | 0.20424 |
| 2025-07-06 | 0.203928 |
| 2025-07-07 | 0.203942 |
| 2025-07-08 | 0.203461 |
| 2025-07-09 | 0.203127 |
| 2025-07-10 | 0.202717 |
| 2025-07-11 | 0.202619 |
| 2025-07-12 | 0.20229 |
| 2025-07-13 | 0.202909 |
| 2025-07-14 | 0.202039 |
| 2025-07-15 | 0.202031 |
| 2025-07-16 | 0.20235 |
| 2025-07-17 | 0.202136 |
| 2025-07-18 | 0.201936 |
| 2025-07-19 | 0.20208 |
| 2025-07-20 | 0.203123 |
| 2025-07-21 | 0.20262 |
| 2025-07-22 | 0.202537 |
| 2025-07-23 | 0.202707 |
| 2025-07-24 | 0.203049 |
| 2025-07-25 | 0.203527 |
| 2025-07-26 | 0.203401 |
| 2025-07-27 | 0.204228 |
| 2025-07-28 | 0.203761 |
| 2025-07-29 | 0.204402 |
| 2025-07-30 | 0.204383 |
| 2025-07-31 | 0.20403 |
| 2025-08-01 | 0.203719 |
| 2025-08-02 | 0.203569 |
| 2025-08-03 | 0.203904 |
| 2025-08-04 | 0.202642 |
| 2025-08-05 | 0.202906 |
| 2025-08-06 | 0.202356 |
| 2025-08-07 | 0.202148 |
| 2025-08-08 | 0.202325 |
| 2025-08-09 | 0.202257 |
| 2025-08-10 | 0.20237 |
| 2025-08-11 | 0.202263 |
| 2025-08-12 | 0.202674 |
| 2025-08-13 | 0.202522 |
| 2025-08-14 | 0.202413 |
| 2025-08-15 | 0.202429 |
| 2025-08-16 | 0.202365 |
| 2025-08-17 | 0.202301 |
| 2025-08-18 | 0.202289 |
| 2025-08-19 | 0.202355 |
| 2025-08-20 | 0.202388 |
| 2025-08-21 | 0.202447 |
| 2025-08-22 | 0.202789 |
| 2025-08-23 | 0.202479 |
| 2025-08-24 | 0.202812 |
| 2025-08-25 | 0.202351 |
| 2025-08-26 | 0.203076 |
| 2025-08-27 | 0.202943 |
| 2025-08-28 | 0.202682 |
| 2025-08-29 | 0.202595 |
| 2025-08-30 | 0.202557 |
| 2025-08-31 | 0.202675 |
| 2025-09-01 | 0.202297 |
| 2025-09-02 | 0.202636 |
| 2025-09-03 | 0.202863 |
| 2025-09-04 | 0.202635 |
| 2025-09-05 | 0.202718 |
| 2025-09-06 | 0.202968 |
| 2025-09-07 | 0.203011 |
| 2025-09-08 | 0.202462 |
| 2025-09-09 | 0.202773 |
| 2025-09-10 | 0.203033 |
| 2025-09-11 | 0.202519 |
| 2025-09-13 | 0.202915 |
| 2025-09-14 | 0.202994 |
| 2025-09-15 | 0.202411 |
| 2025-09-16 | 0.202426 |
| 2025-09-17 | 0.202058 |
| 2025-09-18 | 0.202336 |
| 2025-09-19 | 0.20242 |
| 2025-09-20 | 0.203073 |
| 2025-09-21 | 0.203179 |
| 2025-09-22 | 0.202423 |
| 2025-09-23 | 0.202518 |
| 2025-09-24 | 0.202384 |
| 2025-09-25 | 0.202551 |
| 2025-09-26 | 0.202586 |
| 2025-09-27 | 0.203368 |
| 2025-09-28 | 0.203416 |
| 2025-09-29 | 0.202021 |
| 2025-09-30 | 0.202729 |
| 2025-10-01 | 0.202745 |
| 2025-10-02 | 0.202342 |
| 2025-10-03 | 0.202528 |
| 2025-10-04 | 0.202781 |
| 2025-10-05 | 0.20316 |
| 2025-10-06 | 0.202579 |
| 2025-10-07 | 0.202477 |
| 2025-10-08 | 0.202644 |
| 2025-10-09 | 0.202471 |
| 2025-10-10 | 0.202836 |
| 2025-10-11 | 0.203479 |
| 2025-10-12 | 0.203258 |
| 2025-10-13 | 0.202177 |
| 2025-10-14 | 0.202513 |
| 2025-10-15 | 0.202242 |
| 2025-10-16 | 0.202424 |
| 2025-10-17 | 0.202307 |
| 2025-10-18 | 0.203193 |
| 2025-10-19 | 0.20364 |
| 2025-10-20 | 0.202829 |
| 2025-10-21 | 0.203088 |
| 2025-10-22 | 0.203239 |
| 2025-10-23 | 0.203456 |
| 2025-10-24 | 0.203481 |
| 2025-10-25 | 0.203972 |
| 2025-10-26 | 0.203916 |
| 2025-10-27 | 0.203453 |
| 2025-10-28 | 0.203429 |
| 2025-10-29 | 0.20336 |
| 2025-10-30 | 0.203362 |
| 2025-10-31 | 0.203514 |
| 2025-11-01 | 0.20386 |
| 2025-11-02 | 0.203851 |
| 2025-11-03 | 0.2031 |
| 2025-11-04 | 0.202966 |
| 2025-11-05 | 0.203026 |
| 2025-11-06 | 0.203237 |
| 2025-11-07 | 0.203184 |
| 2025-11-08 | 0.203754 |
| 2025-11-09 | 0.203649 |
| 2025-11-10 | 0.203456 |
| 2025-11-11 | 0.203359 |
| 2025-11-12 | 0.203488 |
| 2025-11-13 | 0.203607 |
| 2025-11-14 | 0.203626 |
| 2025-11-15 | 0.203674 |
| 2025-11-16 | 0.203978 |
| 2025-11-17 | 0.203683 |
| 2025-11-18 | 0.203811 |
| 2025-11-19 | 0.203918 |
| 2025-11-20 | 0.204016 |
| 2025-11-21 | 0.204295 |
| 2025-11-22 | 0.203838 |
| 2025-11-23 | 0.204122 |
| 2025-11-24 | 0.203993 |
| 2025-11-25 | 0.204186 |
| 2025-11-26 | 0.203771 |
| 2025-11-27 | 0.203862 |
| 2025-11-28 | 0.203772 |
| 2025-11-29 | 0.204051 |
| 2025-11-30 | 0.204126 |
| 2025-12-01 | 0.203734 |
| 2025-12-02 | 0.203602 |
| 2025-12-03 | 0.203768 |
| 2025-12-04 | 0.203943 |
| 2025-12-05 | 0.203944 |
| 2025-12-06 | 0.20382 |
| 2025-12-07 | 0.203961 |
| 2025-12-08 | 0.203764 |
| 2025-12-09 | 0.203691 |
| 2025-12-11 | 0.203267 |
| 2025-12-12 | 0.203587 |
| 2025-12-13 | 0.203739 |
| 2025-12-14 | 0.203941 |
| 2025-12-15 | 0.203657 |
| 2025-12-16 | 0.203711 |
| 2025-12-17 | 0.203727 |
| 2025-12-18 | 0.203773 |
| 2025-12-19 | 0.203873 |
| 2025-12-20 | 0.203836 |
| 2025-12-21 | 0.203853 |
| 2025-12-22 | 0.203745 |
| 2025-12-23 | 0.203435 |
| 2025-12-24 | 0.203539 |
| 2025-12-25 | 0.203614 |
| 2025-12-26 | 0.203625 |
| 2025-12-27 | 0.203621 |
| 2025-12-28 | 0.204055 |
| 2025-12-29 | 0.203788 |
| 2025-12-30 | 0.203902 |
| 2025-12-31 | 0.20398 |
| 2026-01-01 | 0.203951 |
| 2026-01-02 | 0.203992 |
| 2026-01-03 | 0.203797 |
| 2026-01-04 | 0.203834 |
| 2026-01-05 | 0.203894 |
| 2026-01-06 | 0.203519 |
| 2026-01-07 | 0.203705 |
| 2026-01-08 | 0.203744 |
| 2026-01-09 | 0.203804 |
| 2026-01-10 | 0.203669 |
| 2026-01-11 | 0.20381 |
| 2026-01-12 | 0.203599 |
| 2026-01-13 | 0.203858 |
| 2026-01-14 | 0.203871 |
| 2026-01-15 | 0.203917 |
| 2026-01-16 | 0.204032 |
| 2026-01-17 | 0.203941 |
| 2026-01-18 | 0.203909 |
| 2026-01-19 | 0.203957 |
| 2026-01-20 | 0.203703 |
| 2026-01-21 | 0.203934 |
| 2026-01-22 | 0.204003 |
| 2026-01-23 | 0.203797 |
| 2026-01-24 | 0.203949 |
| 2026-01-25 | 0.204016 |
| 2026-01-26 | 0.203296 |
| 2026-01-27 | 0.20391 |
| 2026-01-28 | 0.203682 |
| 2026-01-29 | 0.203684 |
| 2026-01-30 | 0.203791 |
| 2026-01-31 | 0.204349 |
| 2026-02-01 | 0.204073 |
| 2026-02-02 | 0.204203 |
| 2026-02-03 | 0.203974 |
| 2026-02-04 | 0.203488 |
| 2026-02-05 | 0.203863 |
| 2026-02-06 | 0.203905 |
| 2026-02-07 | 0.20376 |
| 2026-02-08 | 0.203682 |
| 2026-02-09 | 0.203509 |
| 2026-02-10 | 0.203423 |
| 2026-02-11 | 0.20387 |
| 2026-02-12 | 0.203564 |
| 2026-02-13 | 0.203825 |
| 2026-02-14 | 0.203737 |
| 2026-02-15 | 0.203826 |
| 2026-02-16 | 0.203754 |
| 2026-02-17 | 0.203807 |
| 2026-02-18 | 0.203497 |
| 2026-02-19 | 0.203813 |
| 2026-02-20 | 0.203686 |
| 2026-02-21 | 0.203911 |
| 2026-02-22 | 0.20388 |
| 2026-02-23 | 0.203218 |
| 2026-02-24 | 0.20357 |
| 2026-02-25 | 0.203669 |
| 2026-02-26 | 0.203326 |
| 2026-02-27 | 0.203698 |
| 2026-02-28 | 0.203841 |
| 2026-03-01 | 0.203804 |
| 2026-03-02 | 0.20365 |
| 2026-03-03 | 0.203978 |
| 2026-03-04 | 0.203772 |
| 2026-03-05 | 0.203754 |
| 2026-03-06 | 0.20373 |
| 2026-03-07 | 0.203759 |
| 2026-03-08 | 0.203977 |
| 2026-03-09 | 0.203473 |
| 2026-03-10 | 0.203726 |
| 2026-03-11 | 0.204126 |
| 2026-03-12 | 0.204374 |
| 2026-03-13 | 0.204652 |
| 2026-03-14 | 0.204606 |
| 2026-03-15 | 0.204667 |
| 2026-03-16 | 0.204467 |
| 2026-03-17 | 0.204316 |
| 2026-03-18 | 0.204301 |
| 2026-03-19 | 0.204927 |
| 2026-03-20 | 0.204107 |
| 2026-03-21 | 0.204387 |
| 2026-03-22 | 0.204647 |
| 2026-03-23 | 0.204568 |
| 2026-03-24 | 0.204094 |
| 2026-03-25 | 0.204342 |
| 2026-03-26 | 0.204665 |
| 2026-03-27 | 0.204298 |
| 2026-03-28 | 0.20418 |
| 2026-03-29 | 0.204545 |
| 2026-03-30 | 0.204683 |
| 2026-03-31 | 0.234696 |
| 2026-04-01 | 0.217306 |
| 2026-04-02 | 0.217669 |
| 2026-04-03 | 0.216497 |
| 2026-04-04 | 0.234796 |
| 2026-04-05 | 0.234688 |
| 2026-04-06 | 0.204073 |
| 2026-04-07 | 0.204977 |
| 2026-04-08 | 0.204668 |
| 2026-04-09 | 0.204392 |
| 2026-04-10 | 0.204237 |
| 2026-04-11 | 0.204345 |
| 2026-04-12 | 0.204112 |
| 2026-04-13 | 0.204416 |
| 2026-04-14 | 0.204579 |
| 2026-04-15 | 0.204617 |
| 2026-04-16 | 0.204293 |
| 2026-04-17 | 0.204508 |
| 2026-04-18 | 0.204553 |
| 2026-04-19 | 0.204918 |
| 2026-04-20 | 0.204648 |
| 2026-04-21 | 0.204004 |
| 2026-04-22 | 0.204629 |
| 2026-04-23 | 0.204623 |
| 2026-04-24 | 0.204356 |
| 2026-04-25 | 0.204283 |
| 2026-04-26 | 0.203994 |
| 2026-04-27 | 0.204423 |
| 2026-04-28 | 0.205078 |
| 2026-04-29 | 0.204566 |
| 2026-04-30 | 0.204361 |
| 2026-05-01 | 0.20437 |
| 2026-05-02 | 0.20437 |
| 2026-05-03 | 0.20437 |
| 2026-05-04 | 0.204384 |
| 2026-05-05 | 0.204305 |
| 2026-05-06 | 0.20427 |
| 2026-05-07 | 0.204479 |
| 2026-05-08 | 0.204648 |
| 2026-05-09 | 0.20431 |
| 2026-05-10 | 0.20379 |
| 2026-05-11 | 0.204205 |
| 2026-05-12 | 0.204842 |
| 2026-05-14 | 0.204487 |
| 2026-05-15 | 0.204403 |
| 2026-05-16 | 0.204552 |
| 2026-05-17 | 0.204537 |
| 2026-05-18 | 0.204797 |
| 2026-05-19 | 0.204563 |
| 2026-05-20 | 0.204662 |
| 2026-05-21 | 0.20481 |
| 2026-05-23 | 0.204809 |
| 2026-05-24 | 0.20454 |
| 2026-05-25 | 0.2043 |
| 2026-05-26 | 0.204562 |
| 2026-05-27 | 0.20454 |
| 2026-05-28 | 0.204601 |
| 2026-05-29 | 0.204255 |
| 2026-05-30 | 0.204766 |
| 2026-05-31 | 0.204595 |
| 2026-06-01 | 0.204453 |
| 2026-06-02 | 0.20465 |
| 2026-06-03 | 0.20451 |
| 2026-06-04 | 0.204526 |
| 2026-06-05 | 0.204619 |
| 2026-06-06 | 0.204776 |
| 2026-06-09 | 0.204552 |
| 2026-06-10 | 0.204637 |
| 2026-06-11 | 0.204789 |
| 2026-06-12 | 0.204711 |
| 2026-06-13 | 0.204744 |
| 2026-06-14 | 0.204622 |
| 2026-06-15 | 0.204587 |
| 2026-06-16 | 0.204618 |
| 2026-06-17 | 0.20451 |
| 2026-06-18 | 0.2046 |
| 2026-06-19 | 0.204576 |
| 2026-06-20 | 0.20479 |
| 2026-06-21 | 0.204662 |
| 2026-06-22 | 0.2046 |
| 2026-06-23 | 0.20476 |
| 2026-06-24 | 0.204901 |
| 2026-06-25 | 0.204836 |
| 2026-06-26 | 0.204781 |
| 2026-06-27 | 0.205019 |
| 2026-06-28 | 0.205025 |
| 2026-06-29 | 0.205074 |
| 2026-06-30 | 0.205165 |
| 2026-07-01 | 0.205175 |
| 2026-07-02 | 0.205298 |
| 2026-07-03 | 0.205305 |
| 2026-07-04 | 0.205547 |
| 2026-07-05 | 0.204953 |
| 2026-07-06 | 0.205415 |
| 2026-07-07 | 0.2052 |
| 2026-07-08 | 0.205547 |
| 2026-07-09 | 0.205191 |
| 2026-07-10 | 0.20529 |
| 2026-07-11 | 0.205432 |
| 2026-07-12 | 0.205334 |
| 2026-07-13 | 0.205716 |
| 2026-07-14 | 0.205577 |
| 2026-07-15 | 0.205088 |
| 2026-07-16 | 0.20504 |
| 2026-07-17 | 0.205499 |
| 2026-07-18 | 0.205339 |
| 2026-07-19 | 0.205234 |
| 2026-07-20 | 0.205399 |
| 2026-07-21 | 0.205647 |
| 2026-07-22 | 0.205694 |
| 2026-07-23 | 0.205568 |
| 2026-07-24 | 0.205632 |
| 2026-07-25 | 0.205817 |
| 2026-07-26 | 0.205677 |
| 2026-07-27 | 0.205587 |
| 2026-07-28 | 0.205873 |
| 2026-07-29 | 0.205511 |
| 2026-07-30 | 0.205349 |
| 2026-07-31 | 0.205446 |
| 2026-08-01 | 0.205535 |
| 2026-08-02 | 0.205421 |
| 2026-08-03 | 0.205487 |
| 2026-08-04 | 0.206129 |
| 2026-08-05 | 0.206141 |
| 2026-08-06 | 0.206099 |
| 2026-08-07 | 0.206307 |
| 2026-08-08 | 0.206083 |
| 2026-08-09 | 0.206467 |
| 2026-08-10 | 0.205844 |
| 2026-08-11 | 0.205847 |
| 2026-08-12 | 0.205432 |
| 2026-08-13 | 0.204879 |
| 2026-08-14 | 0.204502 |
| 2026-08-15 | 0.204461 |
| 2026-08-16 | 0.205318 |
| 2026-08-17 | 0.204329 |
| 2026-08-18 | 0.203905 |
| 2026-08-20 | 0.203147 |
| 2026-08-21 | 0.203743 |
| 2026-08-22 | 0.203548 |
| 2026-08-23 | 0.204262 |
| 2026-08-24 | 0.204222 |
| 2026-08-25 | 0.204486 |
| 2026-08-26 | 0.204643 |
| 2026-08-27 | 0.205166 |
| 2026-08-28 | 0.205261 |
| 2026-08-29 | 0.205399 |
| 2026-08-30 | 0.205265 |
| 2026-08-31 | 0.205419 |
| 2026-09-01 | 0.204527 |
| 2026-09-02 | 0.204433 |
| 2026-09-03 | 0.204526 |
| 2026-09-04 | 0.204809 |
| 2026-09-05 | 0.204758 |
| 2026-09-06 | 0.205629 |
| 2026-09-07 | 0.204735 |
| 2026-09-08 | 0.20474 |
| 2026-09-09 | 0.204785 |
| 2026-09-10 | 0.205322 |
| 2026-09-11 | 0.205626 |
| 2026-09-12 | 0.205551 |
| 2026-09-13 | 0.204921 |
| 2026-09-14 | 0.205351 |
| 2026-09-15 | 0.205106 |
| 2026-09-16 | 0.205186 |
| 2026-09-17 | 0.205348 |
| 2026-09-18 | 0.20416 |
| 2026-09-19 | 0.204632 |
| 2026-09-20 | 0.205404 |
| 2026-09-21 | 0.204512 |
| 2026-09-22 | 0.20473 |
| 2026-09-23 | 0.204809 |
| 2026-09-24 | 0.205167 |
| 2026-09-25 | 0.205052 |
| 2026-09-26 | 0.204904 |
| 2026-09-27 | 0.205664 |
| 2026-09-28 | 0.205152 |
| 2026-09-30 | 0.204981 |
| 2026-10-02 | 0.205149 |
| 2026-10-03 | 0.204804 |
| 2026-10-05 | 0.20497 |
| 2026-10-06 | 0.204825 |
| 2026-10-07 | 0.205039 |
| 2026-10-08 | 0.20529 |
| 2026-10-09 | 0.205156 |
| 2026-10-10 | 0.205438 |
| 2026-10-11 | 0.205373 |
| 2026-10-12 | 0.205246 |
| 2026-10-13 | 0.205492 |
| 2026-10-14 | 0.205538 |
| 2026-10-15 | 0.205256 |
| 2026-10-16 | 0.205027 |
| 2026-10-17 | 0.204936 |
| 2026-10-18 | 0.20578 |
| 2026-10-19 | 0.205868 |
| 2026-10-20 | 0.205946 |
| 2026-10-21 | 0.205798 |
High
0.23480
Low
0.19838
Average
0.20338
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/BDT API questions
How do I get the SDG/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/BDT rate in rates.BDT.
How far back does SDG/BDT historical data go?
Daily SDG/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.