SDG to ARS exchange rate API
Sudanese Pound to Argentine Peso · quoted 2026-10-24
2.5383
▲ +55.28% over 2Y
1 SDG = 2.5383 ARS · 1 ARS = 0.39396 SDG · Get this rate via the API
1 SDG buys 2.5383 ARS as of 2026-10-24, so 1 ARS buys 0.39396 SDG. Over the last 2 years, SDG/ARS traded between 1.6347 and 2.6683, averaged 2.1725 and rose 55.28%. The API holds daily SDG/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-24 | 1.634715 |
| 2024-10-25 | 1.638731 |
| 2024-10-26 | 1.638072 |
| 2024-10-27 | 1.643817 |
| 2024-10-28 | 1.642547 |
| 2024-10-29 | 1.641768 |
| 2024-10-30 | 1.642513 |
| 2024-10-31 | 1.644131 |
| 2024-11-01 | 1.646323 |
| 2024-11-02 | 1.639365 |
| 2024-11-03 | 1.652858 |
| 2024-11-04 | 1.644857 |
| 2024-11-05 | 1.650404 |
| 2024-11-06 | 1.650487 |
| 2024-11-07 | 1.650617 |
| 2024-11-08 | 1.652373 |
| 2024-11-09 | 1.652544 |
| 2024-11-10 | 1.658844 |
| 2024-11-11 | 1.66161 |
| 2024-11-12 | 1.659975 |
| 2024-11-13 | 1.658815 |
| 2024-11-14 | 1.659741 |
| 2024-11-15 | 1.666977 |
| 2024-11-16 | 1.658255 |
| 2024-11-17 | 1.666217 |
| 2024-11-18 | 1.658795 |
| 2024-11-19 | 1.661298 |
| 2024-11-20 | 1.665462 |
| 2024-11-21 | 1.667114 |
| 2024-11-22 | 1.669283 |
| 2024-11-23 | 1.66922 |
| 2024-11-24 | 1.676378 |
| 2024-11-25 | 1.663012 |
| 2024-11-26 | 1.673239 |
| 2024-11-27 | 1.674595 |
| 2024-11-28 | 1.67588 |
| 2024-11-29 | 1.679529 |
| 2024-11-30 | 1.679723 |
| 2024-12-01 | 1.686532 |
| 2024-12-02 | 1.682715 |
| 2024-12-03 | 1.681552 |
| 2024-12-04 | 1.682018 |
| 2024-12-05 | 1.682799 |
| 2024-12-06 | 1.682787 |
| 2024-12-07 | 1.683094 |
| 2024-12-08 | 1.690692 |
| 2024-12-09 | 1.687561 |
| 2024-12-10 | 1.69015 |
| 2024-12-11 | 1.69046 |
| 2024-12-12 | 1.692027 |
| 2024-12-13 | 1.693676 |
| 2024-12-14 | 1.691981 |
| 2024-12-15 | 1.698915 |
| 2024-12-16 | 1.688077 |
| 2024-12-17 | 1.697995 |
| 2024-12-18 | 1.699134 |
| 2024-12-19 | 1.69984 |
| 2024-12-20 | 1.699182 |
| 2024-12-21 | 1.69864 |
| 2024-12-22 | 1.706287 |
| 2024-12-23 | 1.692612 |
| 2024-12-24 | 1.705552 |
| 2024-12-25 | 1.702917 |
| 2024-12-26 | 1.705187 |
| 2024-12-27 | 1.702396 |
| 2024-12-28 | 1.709955 |
| 2024-12-29 | 1.717281 |
| 2024-12-30 | 1.712434 |
| 2024-12-31 | 1.715042 |
| 2025-01-01 | 1.714227 |
| 2025-01-02 | 1.713279 |
| 2025-01-03 | 1.715365 |
| 2025-01-04 | 1.716016 |
| 2025-01-05 | 1.723125 |
| 2025-01-06 | 1.714484 |
| 2025-01-07 | 1.720603 |
| 2025-01-08 | 1.722697 |
| 2025-01-09 | 1.724333 |
| 2025-01-10 | 1.725184 |
| 2025-01-11 | 1.723956 |
| 2025-01-12 | 1.730499 |
| 2025-01-13 | 1.726715 |
| 2025-01-14 | 1.729765 |
| 2025-01-15 | 1.730985 |
| 2025-01-16 | 1.731693 |
| 2025-01-17 | 1.73278 |
| 2025-01-18 | 1.728007 |
| 2025-01-19 | 1.738991 |
| 2025-01-20 | 1.736366 |
| 2025-01-21 | 1.740336 |
| 2025-01-22 | 1.74088 |
| 2025-01-23 | 1.74296 |
| 2025-01-24 | 1.742619 |
| 2025-01-25 | 1.73944 |
| 2025-01-26 | 1.746356 |
| 2025-01-27 | 1.745442 |
| 2025-01-28 | 1.746779 |
| 2025-01-29 | 1.747648 |
| 2025-01-30 | 1.749228 |
| 2025-01-31 | 1.749295 |
| 2025-02-01 | 1.748796 |
| 2025-02-02 | 1.754013 |
| 2025-02-03 | 1.771575 |
| 2025-02-04 | 1.753473 |
| 2025-02-05 | 1.75322 |
| 2025-02-06 | 1.754755 |
| 2025-02-07 | 1.754859 |
| 2025-02-08 | 1.751394 |
| 2025-02-09 | 1.758753 |
| 2025-02-10 | 1.76442 |
| 2025-02-11 | 1.757133 |
| 2025-02-12 | 1.757607 |
| 2025-02-13 | 1.757554 |
| 2025-02-14 | 1.758538 |
| 2025-02-15 | 1.756389 |
| 2025-02-16 | 1.763049 |
| 2025-02-17 | 1.752684 |
| 2025-02-18 | 1.763217 |
| 2025-02-19 | 1.761035 |
| 2025-02-20 | 1.761803 |
| 2025-02-21 | 1.762323 |
| 2025-02-22 | 1.760737 |
| 2025-02-23 | 1.76696 |
| 2025-02-24 | 1.756972 |
| 2025-02-25 | 1.763983 |
| 2025-02-26 | 1.764766 |
| 2025-02-27 | 1.765644 |
| 2025-02-28 | 1.767104 |
| 2025-03-01 | 1.770417 |
| 2025-03-02 | 1.775573 |
| 2025-03-03 | 1.764248 |
| 2025-03-04 | 1.770491 |
| 2025-03-05 | 1.770543 |
| 2025-03-06 | 1.770584 |
| 2025-03-07 | 1.771273 |
| 2025-03-08 | 1.773443 |
| 2025-03-09 | 1.77188 |
| 2025-03-10 | 1.76884 |
| 2025-03-11 | 1.773046 |
| 2025-03-12 | 1.773102 |
| 2025-03-13 | 1.773499 |
| 2025-03-14 | 1.774387 |
| 2025-03-15 | 1.772394 |
| 2025-03-16 | 1.775393 |
| 2025-03-17 | 1.776015 |
| 2025-03-18 | 1.776389 |
| 2025-03-19 | 1.777199 |
| 2025-03-20 | 1.7793 |
| 2025-03-21 | 1.779171 |
| 2025-03-22 | 1.771733 |
| 2025-03-23 | 1.767533 |
| 2025-03-25 | 1.778134 |
| 2025-03-26 | 1.783044 |
| 2025-03-27 | 1.783847 |
| 2025-03-28 | 1.784127 |
| 2025-03-29 | 1.772733 |
| 2025-03-30 | 1.787409 |
| 2025-03-31 | 1.776973 |
| 2025-04-01 | 1.78712 |
| 2025-04-02 | 1.786855 |
| 2025-04-03 | 1.788469 |
| 2025-04-04 | 1.78934 |
| 2025-04-05 | 1.785708 |
| 2025-04-06 | 1.791078 |
| 2025-04-07 | 1.797437 |
| 2025-04-08 | 1.790705 |
| 2025-04-09 | 1.791593 |
| 2025-04-10 | 1.798163 |
| 2025-04-11 | 1.792777 |
| 2025-04-12 | 1.787856 |
| 2025-04-13 | 1.793007 |
| 2025-04-14 | 1.785085 |
| 2025-04-15 | 1.988145 |
| 2025-04-16 | 1.995418 |
| 2025-04-17 | 1.895873 |
| 2025-04-18 | 1.893958 |
| 2025-04-19 | 1.894622 |
| 2025-04-20 | 1.896575 |
| 2025-04-21 | 1.883057 |
| 2025-04-22 | 1.868194 |
| 2025-04-23 | 1.836908 |
| 2025-04-24 | 1.936306 |
| 2025-04-25 | 1.955968 |
| 2025-04-26 | 1.940436 |
| 2025-04-27 | 1.948761 |
| 2025-04-28 | 1.953175 |
| 2025-04-29 | 1.961921 |
| 2025-04-30 | 1.940785 |
| 2025-05-01 | 1.950395 |
| 2025-05-02 | 1.957345 |
| 2025-05-03 | 1.951706 |
| 2025-05-04 | 1.954537 |
| 2025-05-05 | 1.952845 |
| 2025-05-06 | 2.001312 |
| 2025-05-08 | 1.91255 |
| 2025-05-09 | 1.852452 |
| 2025-05-10 | 1.876559 |
| 2025-05-11 | 1.87872 |
| 2025-05-12 | 1.880038 |
| 2025-05-13 | 1.882538 |
| 2025-05-14 | 1.873706 |
| 2025-05-15 | 1.884675 |
| 2025-05-17 | 1.900788 |
| 2025-05-18 | 1.906591 |
| 2025-05-19 | 1.902287 |
| 2025-05-20 | 1.895815 |
| 2025-05-21 | 1.90361 |
| 2025-05-22 | 1.905094 |
| 2025-05-23 | 1.89224 |
| 2025-05-24 | 1.884046 |
| 2025-05-25 | 1.888413 |
| 2025-05-26 | 1.882853 |
| 2025-05-27 | 1.904236 |
| 2025-05-28 | 1.925319 |
| 2025-05-29 | 1.93238 |
| 2025-05-30 | 1.972329 |
| 2025-05-31 | 1.970555 |
| 2025-06-01 | 1.983583 |
| 2025-06-02 | 1.965995 |
| 2025-06-03 | 1.966679 |
| 2025-06-04 | 1.972114 |
| 2025-06-05 | 1.973375 |
| 2025-06-06 | 1.978076 |
| 2025-06-07 | 1.965464 |
| 2025-06-08 | 1.977726 |
| 2025-06-09 | 1.978946 |
| 2025-06-10 | 1.973983 |
| 2025-06-11 | 1.977845 |
| 2025-06-12 | 1.968756 |
| 2025-06-13 | 1.972677 |
| 2025-06-14 | 1.967481 |
| 2025-06-15 | 1.97373 |
| 2025-06-16 | 1.969006 |
| 2025-06-17 | 1.968867 |
| 2025-06-18 | 1.93874 |
| 2025-06-19 | 1.902232 |
| 2025-06-20 | 1.939893 |
| 2025-06-21 | 1.937842 |
| 2025-06-22 | 1.94432 |
| 2025-06-23 | 1.942884 |
| 2025-06-24 | 1.9521 |
| 2025-06-25 | 1.954984 |
| 2025-06-26 | 1.981515 |
| 2025-06-27 | 1.979813 |
| 2025-06-28 | 1.970623 |
| 2025-06-29 | 1.982908 |
| 2025-06-30 | 1.978118 |
| 2025-07-01 | 2.006081 |
| 2025-07-02 | 2.032959 |
| 2025-07-03 | 2.04788 |
| 2025-07-04 | 2.050533 |
| 2025-07-05 | 2.063691 |
| 2025-07-06 | 2.064914 |
| 2025-07-07 | 2.055544 |
| 2025-07-08 | 2.102053 |
| 2025-07-09 | 2.089148 |
| 2025-07-10 | 2.086082 |
| 2025-07-11 | 2.091273 |
| 2025-07-12 | 2.096319 |
| 2025-07-13 | 2.103989 |
| 2025-07-14 | 2.094566 |
| 2025-07-15 | 2.130232 |
| 2025-07-16 | 2.098757 |
| 2025-07-17 | 2.101567 |
| 2025-07-18 | 2.11959 |
| 2025-07-19 | 2.140269 |
| 2025-07-20 | 2.145873 |
| 2025-07-21 | 2.128283 |
| 2025-07-22 | 2.122363 |
| 2025-07-23 | 2.091144 |
| 2025-07-24 | 2.095662 |
| 2025-07-25 | 2.119962 |
| 2025-07-26 | 2.133727 |
| 2025-07-27 | 2.136734 |
| 2025-07-28 | 2.124245 |
| 2025-07-29 | 2.155857 |
| 2025-07-30 | 2.150634 |
| 2025-07-31 | 2.196022 |
| 2025-08-01 | 2.284305 |
| 2025-08-02 | 2.258326 |
| 2025-08-03 | 2.271518 |
| 2025-08-04 | 2.256333 |
| 2025-08-05 | 2.261302 |
| 2025-08-06 | 2.230037 |
| 2025-08-07 | 2.217094 |
| 2025-08-08 | 2.208466 |
| 2025-08-09 | 2.203198 |
| 2025-08-10 | 2.208303 |
| 2025-08-11 | 2.203392 |
| 2025-08-12 | 2.201658 |
| 2025-08-13 | 2.192938 |
| 2025-08-14 | 2.18769 |
| 2025-08-15 | 2.163229 |
| 2025-08-16 | 2.161504 |
| 2025-08-17 | 2.16413 |
| 2025-08-18 | 2.160412 |
| 2025-08-19 | 2.152809 |
| 2025-08-20 | 2.150991 |
| 2025-08-21 | 2.166276 |
| 2025-08-22 | 2.190169 |
| 2025-08-23 | 2.193989 |
| 2025-08-24 | 2.200165 |
| 2025-08-25 | 2.199656 |
| 2025-08-26 | 2.263016 |
| 2025-08-27 | 2.25844 |
| 2025-08-28 | 2.250143 |
| 2025-08-29 | 2.222552 |
| 2025-08-30 | 2.236459 |
| 2025-08-31 | 2.241761 |
| 2025-09-01 | 2.220257 |
| 2025-09-02 | 2.29326 |
| 2025-09-03 | 2.264587 |
| 2025-09-04 | 2.266995 |
| 2025-09-05 | 2.269028 |
| 2025-09-06 | 2.271636 |
| 2025-09-07 | 2.273526 |
| 2025-09-08 | 2.265521 |
| 2025-09-09 | 2.371118 |
| 2025-09-10 | 2.358408 |
| 2025-09-11 | 2.369484 |
| 2025-09-13 | 2.415182 |
| 2025-09-14 | 2.421582 |
| 2025-09-15 | 2.413744 |
| 2025-09-16 | 2.43739 |
| 2025-09-17 | 2.443112 |
| 2025-09-18 | 2.450469 |
| 2025-09-19 | 2.453739 |
| 2025-09-20 | 2.458109 |
| 2025-09-21 | 2.459787 |
| 2025-09-22 | 2.455957 |
| 2025-09-23 | 2.346029 |
| 2025-09-24 | 2.274001 |
| 2025-09-25 | 2.225355 |
| 2025-09-26 | 2.226948 |
| 2025-09-27 | 2.223938 |
| 2025-09-28 | 2.222679 |
| 2025-09-29 | 2.214096 |
| 2025-09-30 | 2.26257 |
| 2025-10-01 | 2.297791 |
| 2025-10-02 | 2.366755 |
| 2025-10-03 | 2.370921 |
| 2025-10-04 | 2.372942 |
| 2025-10-05 | 2.374456 |
| 2025-10-06 | 2.37166 |
| 2025-10-07 | 2.380441 |
| 2025-10-08 | 2.378642 |
| 2025-10-09 | 2.377308 |
| 2025-10-10 | 2.364633 |
| 2025-10-11 | 2.358815 |
| 2025-10-12 | 2.36444 |
| 2025-10-13 | 2.354084 |
| 2025-10-14 | 2.242214 |
| 2025-10-15 | 2.25707 |
| 2025-10-16 | 2.263597 |
| 2025-10-17 | 2.33685 |
| 2025-10-18 | 2.424829 |
| 2025-10-19 | 2.428383 |
| 2025-10-20 | 2.418369 |
| 2025-10-21 | 2.456161 |
| 2025-10-22 | 2.479424 |
| 2025-10-23 | 2.474862 |
| 2025-10-24 | 2.46585 |
| 2025-10-25 | 2.481977 |
| 2025-10-26 | 2.484822 |
| 2025-10-27 | 2.467667 |
| 2025-10-28 | 2.382379 |
| 2025-10-29 | 2.44964 |
| 2025-10-30 | 2.392323 |
| 2025-10-31 | 2.39636 |
| 2025-11-01 | 2.401874 |
| 2025-11-02 | 2.404662 |
| 2025-11-03 | 2.404614 |
| 2025-11-04 | 2.458756 |
| 2025-11-05 | 2.427358 |
| 2025-11-06 | 2.41631 |
| 2025-11-07 | 2.415249 |
| 2025-11-08 | 2.360664 |
| 2025-11-09 | 2.363785 |
| 2025-11-10 | 2.347384 |
| 2025-11-11 | 2.364358 |
| 2025-11-12 | 2.349297 |
| 2025-11-13 | 2.346848 |
| 2025-11-14 | 2.346943 |
| 2025-11-15 | 2.329519 |
| 2025-11-16 | 2.338353 |
| 2025-11-17 | 2.348897 |
| 2025-11-18 | 2.311255 |
| 2025-11-19 | 2.334495 |
| 2025-11-20 | 2.343258 |
| 2025-11-21 | 2.371403 |
| 2025-11-22 | 2.372598 |
| 2025-11-23 | 2.376558 |
| 2025-11-24 | 2.373102 |
| 2025-11-25 | 2.375405 |
| 2025-11-26 | 2.412822 |
| 2025-11-27 | 2.421932 |
| 2025-11-28 | 2.418005 |
| 2025-11-29 | 2.408436 |
| 2025-11-30 | 2.418823 |
| 2025-12-01 | 2.416653 |
| 2025-12-02 | 2.419407 |
| 2025-12-03 | 2.427148 |
| 2025-12-04 | 2.422176 |
| 2025-12-05 | 2.410317 |
| 2025-12-06 | 2.386979 |
| 2025-12-07 | 2.389639 |
| 2025-12-08 | 2.40244 |
| 2025-12-09 | 2.391015 |
| 2025-12-11 | 2.396204 |
| 2025-12-12 | 2.394851 |
| 2025-12-13 | 2.396324 |
| 2025-12-14 | 2.40174 |
| 2025-12-15 | 2.39202 |
| 2025-12-16 | 2.397357 |
| 2025-12-17 | 2.416761 |
| 2025-12-18 | 2.417704 |
| 2025-12-19 | 2.417902 |
| 2025-12-20 | 2.419713 |
| 2025-12-21 | 2.416427 |
| 2025-12-22 | 2.416181 |
| 2025-12-23 | 2.419541 |
| 2025-12-24 | 2.4175 |
| 2025-12-25 | 2.417565 |
| 2025-12-26 | 2.415846 |
| 2025-12-27 | 2.418005 |
| 2025-12-28 | 2.419235 |
| 2025-12-29 | 2.418192 |
| 2025-12-30 | 2.429081 |
| 2025-12-31 | 2.419565 |
| 2026-01-01 | 2.419785 |
| 2026-01-02 | 2.418613 |
| 2026-01-03 | 2.461524 |
| 2026-01-04 | 2.459701 |
| 2026-01-05 | 2.470099 |
| 2026-01-06 | 2.449678 |
| 2026-01-07 | 2.445743 |
| 2026-01-08 | 2.434773 |
| 2026-01-09 | 2.438064 |
| 2026-01-10 | 2.44481 |
| 2026-01-11 | 2.44365 |
| 2026-01-12 | 2.436128 |
| 2026-01-13 | 2.446213 |
| 2026-01-14 | 2.43113 |
| 2026-01-15 | 2.423298 |
| 2026-01-16 | 2.404875 |
| 2026-01-17 | 2.378334 |
| 2026-01-18 | 2.382159 |
| 2026-01-19 | 2.377152 |
| 2026-01-20 | 2.393264 |
| 2026-01-21 | 2.390446 |
| 2026-01-22 | 2.383061 |
| 2026-01-23 | 2.381718 |
| 2026-01-24 | 2.388302 |
| 2026-01-25 | 2.39205 |
| 2026-01-26 | 2.383512 |
| 2026-01-27 | 2.398026 |
| 2026-01-28 | 2.40611 |
| 2026-01-29 | 2.407161 |
| 2026-01-30 | 2.40702 |
| 2026-01-31 | 2.421325 |
| 2026-02-01 | 2.416151 |
| 2026-02-02 | 2.420653 |
| 2026-02-03 | 2.41949 |
| 2026-02-04 | 2.408762 |
| 2026-02-05 | 2.413281 |
| 2026-02-06 | 2.403531 |
| 2026-02-07 | 2.396511 |
| 2026-02-08 | 2.385351 |
| 2026-02-09 | 2.39374 |
| 2026-02-10 | 2.360341 |
| 2026-02-11 | 2.339428 |
| 2026-02-12 | 2.334971 |
| 2026-02-13 | 2.335646 |
| 2026-02-14 | 2.319426 |
| 2026-02-15 | 2.32581 |
| 2026-02-16 | 2.326664 |
| 2026-02-17 | 2.331104 |
| 2026-02-18 | 2.322633 |
| 2026-02-19 | 2.327147 |
| 2026-02-20 | 2.316815 |
| 2026-02-21 | 2.291224 |
| 2026-02-22 | 2.299711 |
| 2026-02-23 | 2.285044 |
| 2026-02-24 | 2.281283 |
| 2026-02-25 | 2.298581 |
| 2026-02-26 | 2.328251 |
| 2026-02-27 | 2.345907 |
| 2026-02-28 | 2.305301 |
| 2026-03-01 | 2.327384 |
| 2026-03-02 | 2.318866 |
| 2026-03-03 | 2.322753 |
| 2026-03-04 | 2.35732 |
| 2026-03-05 | 2.334977 |
| 2026-03-06 | 2.344845 |
| 2026-03-07 | 2.366226 |
| 2026-03-08 | 2.361445 |
| 2026-03-09 | 2.353384 |
| 2026-03-10 | 2.358645 |
| 2026-03-11 | 2.331466 |
| 2026-03-12 | 2.325101 |
| 2026-03-13 | 2.324796 |
| 2026-03-14 | 2.325104 |
| 2026-03-15 | 2.32728 |
| 2026-03-16 | 2.328645 |
| 2026-03-17 | 2.326152 |
| 2026-03-18 | 2.326308 |
| 2026-03-19 | 2.323375 |
| 2026-03-20 | 2.323974 |
| 2026-03-21 | 2.296821 |
| 2026-03-22 | 2.318148 |
| 2026-03-23 | 2.329865 |
| 2026-03-24 | 2.32736 |
| 2026-03-25 | 2.328082 |
| 2026-03-26 | 2.293869 |
| 2026-03-27 | 2.279145 |
| 2026-03-28 | 2.302811 |
| 2026-03-29 | 2.307019 |
| 2026-03-30 | 2.311107 |
| 2026-03-31 | 2.668255 |
| 2026-04-01 | 2.44557 |
| 2026-04-02 | 2.462638 |
| 2026-04-03 | 2.454827 |
| 2026-04-04 | 2.658861 |
| 2026-04-05 | 2.650384 |
| 2026-04-06 | 2.313544 |
| 2026-04-07 | 2.313933 |
| 2026-04-08 | 2.320672 |
| 2026-04-09 | 2.307818 |
| 2026-04-10 | 2.299522 |
| 2026-04-11 | 2.281564 |
| 2026-04-12 | 2.281564 |
| 2026-04-13 | 2.304541 |
| 2026-04-14 | 2.254209 |
| 2026-04-15 | 2.272888 |
| 2026-04-16 | 2.260426 |
| 2026-04-17 | 2.256692 |
| 2026-04-18 | 2.277557 |
| 2026-04-19 | 2.277557 |
| 2026-04-20 | 2.264113 |
| 2026-04-21 | 2.290775 |
| 2026-04-22 | 2.291327 |
| 2026-04-23 | 2.295585 |
| 2026-04-24 | 2.319375 |
| 2026-04-25 | 2.315494 |
| 2026-04-26 | 2.315494 |
| 2026-04-27 | 2.314673 |
| 2026-04-28 | 2.358907 |
| 2026-04-29 | 2.339152 |
| 2026-04-30 | 2.316427 |
| 2026-05-01 | 2.318309 |
| 2026-05-02 | 2.319579 |
| 2026-05-03 | 2.319579 |
| 2026-05-04 | 2.319886 |
| 2026-05-05 | 2.334681 |
| 2026-05-06 | 2.319383 |
| 2026-05-07 | 2.310952 |
| 2026-05-08 | 2.323939 |
| 2026-05-09 | 2.329137 |
| 2026-05-10 | 2.329137 |
| 2026-05-11 | 2.336695 |
| 2026-05-12 | 2.320901 |
| 2026-05-14 | 2.319328 |
| 2026-05-15 | 2.317584 |
| 2026-05-16 | 2.323673 |
| 2026-05-17 | 2.323976 |
| 2026-05-18 | 2.32175 |
| 2026-05-19 | 2.325925 |
| 2026-05-20 | 2.330044 |
| 2026-05-21 | 2.327961 |
| 2026-05-23 | 2.342615 |
| 2026-05-24 | 2.334116 |
| 2026-05-25 | 2.335344 |
| 2026-05-26 | 2.33435 |
| 2026-05-27 | 2.35008 |
| 2026-05-28 | 2.352426 |
| 2026-05-29 | 2.34844 |
| 2026-05-30 | 2.347762 |
| 2026-05-31 | 2.34872 |
| 2026-06-01 | 2.352541 |
| 2026-06-02 | 2.377977 |
| 2026-06-03 | 2.377291 |
| 2026-06-04 | 2.397752 |
| 2026-06-05 | 2.394348 |
| 2026-06-06 | 2.415277 |
| 2026-06-09 | 2.40962 |
| 2026-06-10 | 2.402667 |
| 2026-06-11 | 2.387859 |
| 2026-06-12 | 2.387097 |
| 2026-06-13 | 2.381246 |
| 2026-06-14 | 2.380945 |
| 2026-06-15 | 2.372168 |
| 2026-06-16 | 2.380596 |
| 2026-06-17 | 2.39372 |
| 2026-06-18 | 2.401793 |
| 2026-06-19 | 2.417635 |
| 2026-06-20 | 2.438487 |
| 2026-06-21 | 2.438404 |
| 2026-06-22 | 2.422681 |
| 2026-06-23 | 2.435067 |
| 2026-06-24 | 2.450655 |
| 2026-06-25 | 2.464832 |
| 2026-06-26 | 2.461283 |
| 2026-06-27 | 2.461146 |
| 2026-06-28 | 2.461548 |
| 2026-06-29 | 2.464999 |
| 2026-06-30 | 2.468094 |
| 2026-07-01 | 2.472528 |
| 2026-07-02 | 2.480365 |
| 2026-07-03 | 2.480477 |
| 2026-07-04 | 2.487164 |
| 2026-07-05 | 2.479611 |
| 2026-07-06 | 2.48659 |
| 2026-07-07 | 2.475452 |
| 2026-07-08 | 2.486055 |
| 2026-07-09 | 2.478679 |
| 2026-07-10 | 2.478473 |
| 2026-07-11 | 2.479316 |
| 2026-07-12 | 2.478266 |
| 2026-07-13 | 2.48502 |
| 2026-07-14 | 2.470501 |
| 2026-07-15 | 2.449773 |
| 2026-07-16 | 2.458694 |
| 2026-07-17 | 2.45833 |
| 2026-07-18 | 2.460764 |
| 2026-07-19 | 2.462603 |
| 2026-07-20 | 2.455927 |
| 2026-07-21 | 2.468424 |
| 2026-07-22 | 2.461957 |
| 2026-07-23 | 2.470338 |
| 2026-07-24 | 2.480082 |
| 2026-07-25 | 2.492551 |
| 2026-07-26 | 2.493507 |
| 2026-07-27 | 2.480202 |
| 2026-07-28 | 2.494327 |
| 2026-07-29 | 2.498789 |
| 2026-07-30 | 2.49111 |
| 2026-07-31 | 2.480767 |
| 2026-08-01 | 2.475914 |
| 2026-08-02 | 2.475573 |
| 2026-08-03 | 2.476088 |
| 2026-08-04 | 2.488815 |
| 2026-08-05 | 2.493634 |
| 2026-08-06 | 2.492778 |
| 2026-08-07 | 2.498366 |
| 2026-08-08 | 2.493229 |
| 2026-08-09 | 2.497705 |
| 2026-08-10 | 2.488921 |
| 2026-08-11 | 2.496523 |
| 2026-08-12 | 2.484168 |
| 2026-08-13 | 2.486932 |
| 2026-08-14 | 2.485643 |
| 2026-08-15 | 2.462891 |
| 2026-08-16 | 2.477879 |
| 2026-08-17 | 2.457095 |
| 2026-08-18 | 2.479048 |
| 2026-08-20 | 2.494457 |
| 2026-08-21 | 2.494807 |
| 2026-08-22 | 2.498123 |
| 2026-08-23 | 2.498328 |
| 2026-08-24 | 2.500082 |
| 2026-08-25 | 2.514278 |
| 2026-08-26 | 2.518465 |
| 2026-08-27 | 2.523452 |
| 2026-08-28 | 2.519771 |
| 2026-08-29 | 2.513748 |
| 2026-08-30 | 2.510421 |
| 2026-08-31 | 2.512538 |
| 2026-09-01 | 2.513938 |
| 2026-09-02 | 2.52016 |
| 2026-09-03 | 2.517168 |
| 2026-09-04 | 2.513508 |
| 2026-09-05 | 2.512378 |
| 2026-09-06 | 2.513424 |
| 2026-09-07 | 2.514599 |
| 2026-09-08 | 2.519056 |
| 2026-09-09 | 2.518249 |
| 2026-09-10 | 2.522147 |
| 2026-09-11 | 2.520263 |
| 2026-09-12 | 2.513721 |
| 2026-09-13 | 2.513655 |
| 2026-09-14 | 2.520744 |
| 2026-09-15 | 2.512194 |
| 2026-09-16 | 2.510771 |
| 2026-09-17 | 2.520568 |
| 2026-09-18 | 2.510379 |
| 2026-09-19 | 2.527153 |
| 2026-09-20 | 2.523524 |
| 2026-09-21 | 2.514763 |
| 2026-09-22 | 2.522615 |
| 2026-09-23 | 2.522892 |
| 2026-09-24 | 2.525664 |
| 2026-09-25 | 2.532277 |
| 2026-09-26 | 2.54173 |
| 2026-09-27 | 2.540419 |
| 2026-09-28 | 2.535471 |
| 2026-09-30 | 2.540997 |
| 2026-10-02 | 2.5401 |
| 2026-10-03 | 2.536148 |
| 2026-10-05 | 2.552635 |
| 2026-10-06 | 2.53244 |
| 2026-10-07 | 2.533037 |
| 2026-10-08 | 2.528465 |
| 2026-10-09 | 2.526612 |
| 2026-10-10 | 2.527584 |
| 2026-10-11 | 2.528992 |
| 2026-10-12 | 2.526973 |
| 2026-10-13 | 2.52691 |
| 2026-10-14 | 2.521355 |
| 2026-10-15 | 2.520806 |
| 2026-10-16 | 2.521019 |
| 2026-10-17 | 2.514728 |
| 2026-10-18 | 2.528642 |
| 2026-10-19 | 2.517988 |
| 2026-10-20 | 2.53978 |
| 2026-10-21 | 2.540427 |
| 2026-10-22 | 2.542134 |
| 2026-10-23 | 2.544896 |
| 2026-10-24 | 2.538327 |
High
2.6683
Low
1.6347
Average
2.1725
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/ARS API questions
How do I get the SDG/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/ARS rate in rates.ARS.
How far back does SDG/ARS historical data go?
Daily SDG/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.