SDG to AOA exchange rate API
Sudanese Pound to Kwanza · quoted 2026-10-24
1.5271
▲ +0.04% over 2Y
1 SDG = 1.5271 AOA · 1 AOA = 0.65484 SDG · Get this rate via the API
1 SDG buys 1.5271 AOA as of 2026-10-24, so 1 AOA buys 0.65484 SDG. Over the last 2 years, SDG/AOA traded between 1.5122 and 1.7676, averaged 1.5303 and rose 0.04%. The API holds daily SDG/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-24 | 1.526553 |
| 2024-10-25 | 1.52717 |
| 2024-10-26 | 1.513481 |
| 2024-10-27 | 1.517861 |
| 2024-10-28 | 1.526447 |
| 2024-10-29 | 1.526473 |
| 2024-10-30 | 1.526703 |
| 2024-10-31 | 1.526485 |
| 2024-11-01 | 1.526498 |
| 2024-11-02 | 1.512217 |
| 2024-11-03 | 1.517732 |
| 2024-11-04 | 1.526948 |
| 2024-11-05 | 1.526399 |
| 2024-11-06 | 1.526504 |
| 2024-11-07 | 1.526534 |
| 2024-11-08 | 1.526623 |
| 2024-11-09 | 1.513234 |
| 2024-11-10 | 1.517853 |
| 2024-11-11 | 1.526364 |
| 2024-11-12 | 1.526428 |
| 2024-11-13 | 1.540074 |
| 2024-11-14 | 1.529544 |
| 2024-11-15 | 1.529624 |
| 2024-11-16 | 1.515826 |
| 2024-11-17 | 1.520779 |
| 2024-11-18 | 1.529843 |
| 2024-11-19 | 1.528301 |
| 2024-11-20 | 1.529712 |
| 2024-11-21 | 1.529581 |
| 2024-11-22 | 1.529946 |
| 2024-11-23 | 1.515413 |
| 2024-11-24 | 1.520842 |
| 2024-11-25 | 1.531416 |
| 2024-11-26 | 1.529537 |
| 2024-11-27 | 1.528666 |
| 2024-11-28 | 1.529985 |
| 2024-11-29 | 1.53094 |
| 2024-11-30 | 1.515604 |
| 2024-12-01 | 1.521072 |
| 2024-12-02 | 1.531576 |
| 2024-12-03 | 1.532241 |
| 2024-12-04 | 1.532845 |
| 2024-12-05 | 1.532963 |
| 2024-12-06 | 1.531952 |
| 2024-12-07 | 1.517377 |
| 2024-12-08 | 1.523506 |
| 2024-12-09 | 1.534336 |
| 2024-12-10 | 1.535634 |
| 2024-12-11 | 1.534176 |
| 2024-12-12 | 1.533353 |
| 2024-12-13 | 1.534617 |
| 2024-12-14 | 1.517234 |
| 2024-12-15 | 1.523424 |
| 2024-12-16 | 1.531362 |
| 2024-12-17 | 1.533483 |
| 2024-12-18 | 1.539144 |
| 2024-12-19 | 1.53998 |
| 2024-12-20 | 1.537922 |
| 2024-12-21 | 1.526885 |
| 2024-12-22 | 1.532916 |
| 2024-12-23 | 1.538568 |
| 2024-12-24 | 1.537405 |
| 2024-12-25 | 1.530949 |
| 2024-12-26 | 1.531353 |
| 2024-12-27 | 1.531521 |
| 2024-12-28 | 1.516699 |
| 2024-12-29 | 1.522974 |
| 2024-12-30 | 1.53298 |
| 2024-12-31 | 1.530198 |
| 2025-01-01 | 1.531299 |
| 2025-01-02 | 1.533164 |
| 2025-01-03 | 1.534296 |
| 2025-01-04 | 1.517457 |
| 2025-01-05 | 1.523192 |
| 2025-01-06 | 1.531575 |
| 2025-01-07 | 1.531641 |
| 2025-01-08 | 1.533098 |
| 2025-01-09 | 1.532286 |
| 2025-01-10 | 1.534344 |
| 2025-01-11 | 1.518494 |
| 2025-01-12 | 1.522917 |
| 2025-01-13 | 1.53366 |
| 2025-01-14 | 1.533439 |
| 2025-01-15 | 1.533781 |
| 2025-01-16 | 1.534068 |
| 2025-01-17 | 1.532747 |
| 2025-01-18 | 1.520275 |
| 2025-01-19 | 1.523109 |
| 2025-01-20 | 1.533805 |
| 2025-01-21 | 1.532838 |
| 2025-01-22 | 1.532808 |
| 2025-01-23 | 1.532844 |
| 2025-01-24 | 1.532987 |
| 2025-01-25 | 1.519235 |
| 2025-01-26 | 1.522933 |
| 2025-01-27 | 1.532672 |
| 2025-01-28 | 1.532648 |
| 2025-01-29 | 1.532814 |
| 2025-01-30 | 1.532866 |
| 2025-01-31 | 1.532815 |
| 2025-02-01 | 1.519136 |
| 2025-02-02 | 1.52305 |
| 2025-02-03 | 1.532603 |
| 2025-02-04 | 1.533283 |
| 2025-02-05 | 1.532677 |
| 2025-02-06 | 1.533806 |
| 2025-02-07 | 1.531704 |
| 2025-02-08 | 1.518071 |
| 2025-02-09 | 1.523152 |
| 2025-02-10 | 1.532755 |
| 2025-02-11 | 1.530084 |
| 2025-02-12 | 1.53187 |
| 2025-02-13 | 1.529875 |
| 2025-02-14 | 1.530535 |
| 2025-02-15 | 1.519044 |
| 2025-02-16 | 1.522794 |
| 2025-02-17 | 1.532653 |
| 2025-02-18 | 1.530272 |
| 2025-02-19 | 1.532004 |
| 2025-02-20 | 1.53177 |
| 2025-02-21 | 1.531631 |
| 2025-02-22 | 1.518202 |
| 2025-02-23 | 1.52302 |
| 2025-02-24 | 1.533209 |
| 2025-02-25 | 1.53138 |
| 2025-02-26 | 1.523292 |
| 2025-02-27 | 1.531037 |
| 2025-02-28 | 1.531048 |
| 2025-03-01 | 1.518652 |
| 2025-03-02 | 1.523032 |
| 2025-03-03 | 1.532728 |
| 2025-03-04 | 1.531654 |
| 2025-03-05 | 1.531316 |
| 2025-03-06 | 1.530364 |
| 2025-03-07 | 1.52316 |
| 2025-03-08 | 1.51979 |
| 2025-03-09 | 1.521636 |
| 2025-03-10 | 1.530574 |
| 2025-03-11 | 1.531473 |
| 2025-03-12 | 1.529975 |
| 2025-03-13 | 1.530607 |
| 2025-03-14 | 1.53017 |
| 2025-03-15 | 1.519038 |
| 2025-03-16 | 1.530643 |
| 2025-03-17 | 1.523092 |
| 2025-03-18 | 1.530911 |
| 2025-03-19 | 1.53041 |
| 2025-03-20 | 1.530939 |
| 2025-03-21 | 1.52527 |
| 2025-03-22 | 1.517893 |
| 2025-03-23 | 1.521636 |
| 2025-03-25 | 1.530446 |
| 2025-03-26 | 1.532056 |
| 2025-03-27 | 1.532116 |
| 2025-03-28 | 1.531978 |
| 2025-03-29 | 1.519744 |
| 2025-03-30 | 1.523155 |
| 2025-03-31 | 1.527562 |
| 2025-04-01 | 1.530378 |
| 2025-04-02 | 1.532072 |
| 2025-04-03 | 1.532706 |
| 2025-04-04 | 1.532581 |
| 2025-04-05 | 1.529119 |
| 2025-04-06 | 1.533669 |
| 2025-04-07 | 1.532838 |
| 2025-04-08 | 1.532423 |
| 2025-04-09 | 1.533284 |
| 2025-04-10 | 1.532135 |
| 2025-04-11 | 1.534289 |
| 2025-04-12 | 1.518518 |
| 2025-04-13 | 1.522554 |
| 2025-04-14 | 1.533982 |
| 2025-04-15 | 1.533085 |
| 2025-04-16 | 1.530272 |
| 2025-04-17 | 1.530726 |
| 2025-04-18 | 1.529798 |
| 2025-04-19 | 1.529315 |
| 2025-04-20 | 1.533662 |
| 2025-04-21 | 1.53092 |
| 2025-04-22 | 1.528911 |
| 2025-04-23 | 1.533217 |
| 2025-04-24 | 1.531817 |
| 2025-04-25 | 1.532198 |
| 2025-04-26 | 1.519018 |
| 2025-04-27 | 1.523157 |
| 2025-04-28 | 1.52994 |
| 2025-04-29 | 1.528698 |
| 2025-04-30 | 1.533655 |
| 2025-05-01 | 1.52976 |
| 2025-05-02 | 1.532713 |
| 2025-05-03 | 1.530705 |
| 2025-05-04 | 1.534849 |
| 2025-05-05 | 1.534808 |
| 2025-05-06 | 1.532462 |
| 2025-05-08 | 1.532414 |
| 2025-05-09 | 1.531101 |
| 2025-05-10 | 1.519914 |
| 2025-05-11 | 1.522881 |
| 2025-05-12 | 1.530505 |
| 2025-05-13 | 1.535562 |
| 2025-05-14 | 1.532852 |
| 2025-05-15 | 1.527953 |
| 2025-05-17 | 1.520857 |
| 2025-05-18 | 1.522506 |
| 2025-05-19 | 1.53458 |
| 2025-05-20 | 1.535236 |
| 2025-05-21 | 1.536096 |
| 2025-05-22 | 1.53255 |
| 2025-05-23 | 1.524008 |
| 2025-05-24 | 1.520852 |
| 2025-05-25 | 1.522641 |
| 2025-05-26 | 1.534075 |
| 2025-05-27 | 1.528155 |
| 2025-05-28 | 1.526061 |
| 2025-05-29 | 1.529996 |
| 2025-05-30 | 1.531408 |
| 2025-05-31 | 1.518418 |
| 2025-06-01 | 1.522675 |
| 2025-06-02 | 1.524499 |
| 2025-06-03 | 1.533231 |
| 2025-06-04 | 1.524303 |
| 2025-06-05 | 1.532841 |
| 2025-06-06 | 1.533181 |
| 2025-06-07 | 1.518027 |
| 2025-06-08 | 1.52257 |
| 2025-06-09 | 1.534711 |
| 2025-06-10 | 1.52846 |
| 2025-06-11 | 1.528472 |
| 2025-06-12 | 1.532239 |
| 2025-06-13 | 1.532695 |
| 2025-06-14 | 1.519236 |
| 2025-06-15 | 1.522802 |
| 2025-06-16 | 1.530093 |
| 2025-06-17 | 1.53284 |
| 2025-06-18 | 1.533328 |
| 2025-06-19 | 1.533026 |
| 2025-06-20 | 1.532417 |
| 2025-06-21 | 1.518626 |
| 2025-06-22 | 1.522608 |
| 2025-06-23 | 1.53105 |
| 2025-06-24 | 1.527617 |
| 2025-06-25 | 1.533969 |
| 2025-06-26 | 1.532833 |
| 2025-06-27 | 1.532768 |
| 2025-06-28 | 1.519728 |
| 2025-06-29 | 1.522803 |
| 2025-06-30 | 1.534225 |
| 2025-07-01 | 1.529386 |
| 2025-07-02 | 1.534619 |
| 2025-07-03 | 1.533157 |
| 2025-07-04 | 1.530571 |
| 2025-07-05 | 1.518439 |
| 2025-07-06 | 1.518373 |
| 2025-07-07 | 1.535298 |
| 2025-07-08 | 1.526891 |
| 2025-07-09 | 1.533153 |
| 2025-07-10 | 1.528105 |
| 2025-07-11 | 1.528194 |
| 2025-07-12 | 1.518888 |
| 2025-07-13 | 1.52281 |
| 2025-07-14 | 1.528429 |
| 2025-07-15 | 1.52728 |
| 2025-07-16 | 1.528018 |
| 2025-07-17 | 1.531022 |
| 2025-07-18 | 1.528514 |
| 2025-07-19 | 1.518723 |
| 2025-07-20 | 1.522721 |
| 2025-07-21 | 1.537406 |
| 2025-07-22 | 1.526002 |
| 2025-07-23 | 1.526695 |
| 2025-07-24 | 1.522137 |
| 2025-07-25 | 1.531026 |
| 2025-07-26 | 1.51888 |
| 2025-07-27 | 1.522901 |
| 2025-07-28 | 1.53772 |
| 2025-07-29 | 1.533911 |
| 2025-07-30 | 1.528509 |
| 2025-07-31 | 1.528146 |
| 2025-08-01 | 1.528 |
| 2025-08-02 | 1.519534 |
| 2025-08-03 | 1.520469 |
| 2025-08-04 | 1.529954 |
| 2025-08-05 | 1.525818 |
| 2025-08-06 | 1.527087 |
| 2025-08-07 | 1.528234 |
| 2025-08-08 | 1.525206 |
| 2025-08-09 | 1.518785 |
| 2025-08-10 | 1.519553 |
| 2025-08-11 | 1.529854 |
| 2025-08-12 | 1.527807 |
| 2025-08-13 | 1.526593 |
| 2025-08-14 | 1.525755 |
| 2025-08-15 | 1.525061 |
| 2025-08-16 | 1.519485 |
| 2025-08-17 | 1.521201 |
| 2025-08-18 | 1.530284 |
| 2025-08-19 | 1.528386 |
| 2025-08-20 | 1.528166 |
| 2025-08-21 | 1.526442 |
| 2025-08-22 | 1.528889 |
| 2025-08-23 | 1.522422 |
| 2025-08-24 | 1.522886 |
| 2025-08-25 | 1.530378 |
| 2025-08-26 | 1.528426 |
| 2025-08-27 | 1.528011 |
| 2025-08-28 | 1.527849 |
| 2025-08-29 | 1.524122 |
| 2025-08-30 | 1.52519 |
| 2025-08-31 | 1.521263 |
| 2025-09-01 | 1.529889 |
| 2025-09-02 | 1.534574 |
| 2025-09-03 | 1.529416 |
| 2025-09-04 | 1.535759 |
| 2025-09-05 | 1.534486 |
| 2025-09-06 | 1.524277 |
| 2025-09-07 | 1.522112 |
| 2025-09-08 | 1.528468 |
| 2025-09-09 | 1.535404 |
| 2025-09-10 | 1.530699 |
| 2025-09-11 | 1.527054 |
| 2025-09-13 | 1.521023 |
| 2025-09-14 | 1.521298 |
| 2025-09-15 | 1.527584 |
| 2025-09-16 | 1.526069 |
| 2025-09-17 | 1.526047 |
| 2025-09-18 | 1.521914 |
| 2025-09-19 | 1.522357 |
| 2025-09-20 | 1.523017 |
| 2025-09-21 | 1.522199 |
| 2025-09-22 | 1.533978 |
| 2025-09-23 | 1.526969 |
| 2025-09-24 | 1.526217 |
| 2025-09-25 | 1.534761 |
| 2025-09-26 | 1.532644 |
| 2025-09-27 | 1.519155 |
| 2025-09-28 | 1.520701 |
| 2025-09-29 | 1.527492 |
| 2025-09-30 | 1.529286 |
| 2025-10-01 | 1.528397 |
| 2025-10-02 | 1.525871 |
| 2025-10-03 | 1.527279 |
| 2025-10-04 | 1.525241 |
| 2025-10-05 | 1.523063 |
| 2025-10-06 | 1.527638 |
| 2025-10-07 | 1.527581 |
| 2025-10-08 | 1.528101 |
| 2025-10-09 | 1.525871 |
| 2025-10-10 | 1.526898 |
| 2025-10-11 | 1.522756 |
| 2025-10-12 | 1.521406 |
| 2025-10-13 | 1.527303 |
| 2025-10-14 | 1.522061 |
| 2025-10-15 | 1.52612 |
| 2025-10-16 | 1.524548 |
| 2025-10-17 | 1.524506 |
| 2025-10-18 | 1.524256 |
| 2025-10-19 | 1.522972 |
| 2025-10-20 | 1.524635 |
| 2025-10-21 | 1.525215 |
| 2025-10-22 | 1.525333 |
| 2025-10-23 | 1.526065 |
| 2025-10-24 | 1.525762 |
| 2025-10-25 | 1.522123 |
| 2025-10-26 | 1.521044 |
| 2025-10-27 | 1.527894 |
| 2025-10-28 | 1.526255 |
| 2025-10-29 | 1.524349 |
| 2025-10-30 | 1.53441 |
| 2025-10-31 | 1.528347 |
| 2025-11-01 | 1.523086 |
| 2025-11-02 | 1.520852 |
| 2025-11-03 | 1.528552 |
| 2025-11-04 | 1.52441 |
| 2025-11-05 | 1.52725 |
| 2025-11-06 | 1.527491 |
| 2025-11-07 | 1.528201 |
| 2025-11-08 | 1.524042 |
| 2025-11-09 | 1.522558 |
| 2025-11-10 | 1.525233 |
| 2025-11-11 | 1.519958 |
| 2025-11-12 | 1.520297 |
| 2025-11-13 | 1.526887 |
| 2025-11-14 | 1.532738 |
| 2025-11-15 | 1.528144 |
| 2025-11-16 | 1.524642 |
| 2025-11-17 | 1.535755 |
| 2025-11-18 | 1.527243 |
| 2025-11-19 | 1.53036 |
| 2025-11-20 | 1.534111 |
| 2025-11-21 | 1.533611 |
| 2025-11-22 | 1.521267 |
| 2025-11-23 | 1.522624 |
| 2025-11-24 | 1.535269 |
| 2025-11-25 | 1.523152 |
| 2025-11-26 | 1.521131 |
| 2025-11-27 | 1.535086 |
| 2025-11-28 | 1.525186 |
| 2025-11-29 | 1.527962 |
| 2025-11-30 | 1.525824 |
| 2025-12-01 | 1.527313 |
| 2025-12-02 | 1.535269 |
| 2025-12-03 | 1.534932 |
| 2025-12-04 | 1.534059 |
| 2025-12-05 | 1.532242 |
| 2025-12-06 | 1.529866 |
| 2025-12-07 | 1.526065 |
| 2025-12-08 | 1.535905 |
| 2025-12-09 | 1.526148 |
| 2025-12-11 | 1.536303 |
| 2025-12-12 | 1.535456 |
| 2025-12-13 | 1.526762 |
| 2025-12-14 | 1.524028 |
| 2025-12-15 | 1.52391 |
| 2025-12-16 | 1.530656 |
| 2025-12-17 | 1.529833 |
| 2025-12-18 | 1.534531 |
| 2025-12-19 | 1.530878 |
| 2025-12-20 | 1.526495 |
| 2025-12-21 | 1.523811 |
| 2025-12-22 | 1.531525 |
| 2025-12-23 | 1.534724 |
| 2025-12-24 | 1.530156 |
| 2025-12-25 | 1.528651 |
| 2025-12-26 | 1.526114 |
| 2025-12-27 | 1.531128 |
| 2025-12-28 | 1.532039 |
| 2025-12-29 | 1.524365 |
| 2025-12-30 | 1.537175 |
| 2025-12-31 | 1.527645 |
| 2026-01-01 | 1.526293 |
| 2026-01-02 | 1.536253 |
| 2026-01-03 | 1.533089 |
| 2026-01-04 | 1.533586 |
| 2026-01-05 | 1.53804 |
| 2026-01-06 | 1.52941 |
| 2026-01-07 | 1.529728 |
| 2026-01-08 | 1.530318 |
| 2026-01-09 | 1.53006 |
| 2026-01-10 | 1.526596 |
| 2026-01-11 | 1.522467 |
| 2026-01-12 | 1.519823 |
| 2026-01-13 | 1.529201 |
| 2026-01-14 | 1.528092 |
| 2026-01-15 | 1.529494 |
| 2026-01-16 | 1.531054 |
| 2026-01-17 | 1.522929 |
| 2026-01-18 | 1.521911 |
| 2026-01-19 | 1.529382 |
| 2026-01-20 | 1.525273 |
| 2026-01-21 | 1.528557 |
| 2026-01-22 | 1.529158 |
| 2026-01-23 | 1.528163 |
| 2026-01-24 | 1.522592 |
| 2026-01-25 | 1.522087 |
| 2026-01-26 | 1.532578 |
| 2026-01-27 | 1.529219 |
| 2026-01-28 | 1.528232 |
| 2026-01-29 | 1.530249 |
| 2026-01-30 | 1.525938 |
| 2026-01-31 | 1.52063 |
| 2026-02-01 | 1.521499 |
| 2026-02-02 | 1.529282 |
| 2026-02-03 | 1.530005 |
| 2026-02-04 | 1.525852 |
| 2026-02-05 | 1.529968 |
| 2026-02-06 | 1.527659 |
| 2026-02-07 | 1.525915 |
| 2026-02-08 | 1.523706 |
| 2026-02-09 | 1.520002 |
| 2026-02-10 | 1.52897 |
| 2026-02-11 | 1.529027 |
| 2026-02-12 | 1.524518 |
| 2026-02-13 | 1.529564 |
| 2026-02-14 | 1.526059 |
| 2026-02-15 | 1.523294 |
| 2026-02-16 | 1.529366 |
| 2026-02-17 | 1.526043 |
| 2026-02-18 | 1.528128 |
| 2026-02-19 | 1.529329 |
| 2026-02-20 | 1.527276 |
| 2026-02-21 | 1.529757 |
| 2026-02-22 | 1.524127 |
| 2026-02-23 | 1.531055 |
| 2026-02-24 | 1.524697 |
| 2026-02-25 | 1.528252 |
| 2026-02-26 | 1.528095 |
| 2026-02-27 | 1.529379 |
| 2026-02-28 | 1.541536 |
| 2026-03-01 | 1.544944 |
| 2026-03-02 | 1.527696 |
| 2026-03-03 | 1.527656 |
| 2026-03-04 | 1.52928 |
| 2026-03-05 | 1.523719 |
| 2026-03-06 | 1.525269 |
| 2026-03-07 | 1.530397 |
| 2026-03-08 | 1.54834 |
| 2026-03-09 | 1.530834 |
| 2026-03-10 | 1.529316 |
| 2026-03-11 | 1.528883 |
| 2026-03-12 | 1.529431 |
| 2026-03-13 | 1.529049 |
| 2026-03-14 | 1.526555 |
| 2026-03-15 | 1.543229 |
| 2026-03-16 | 1.530758 |
| 2026-03-17 | 1.529291 |
| 2026-03-18 | 1.529527 |
| 2026-03-19 | 1.529264 |
| 2026-03-20 | 1.528534 |
| 2026-03-21 | 1.529114 |
| 2026-03-22 | 1.541369 |
| 2026-03-23 | 1.531037 |
| 2026-03-24 | 1.529326 |
| 2026-03-25 | 1.526768 |
| 2026-03-26 | 1.527438 |
| 2026-03-27 | 1.529242 |
| 2026-03-28 | 1.52579 |
| 2026-03-29 | 1.552597 |
| 2026-03-30 | 1.530866 |
| 2026-03-31 | 1.752849 |
| 2026-04-01 | 1.623805 |
| 2026-04-02 | 1.623524 |
| 2026-04-03 | 1.621347 |
| 2026-04-04 | 1.748457 |
| 2026-04-05 | 1.767557 |
| 2026-04-06 | 1.530873 |
| 2026-04-07 | 1.529409 |
| 2026-04-08 | 1.529004 |
| 2026-04-09 | 1.525789 |
| 2026-04-10 | 1.525791 |
| 2026-04-11 | 1.52579 |
| 2026-04-12 | 1.52579 |
| 2026-04-13 | 1.525789 |
| 2026-04-14 | 1.525791 |
| 2026-04-15 | 1.52579 |
| 2026-04-16 | 1.527453 |
| 2026-04-17 | 1.525788 |
| 2026-04-18 | 1.527453 |
| 2026-04-19 | 1.527453 |
| 2026-04-20 | 1.527453 |
| 2026-04-21 | 1.527454 |
| 2026-04-22 | 1.529999 |
| 2026-04-23 | 1.528738 |
| 2026-04-24 | 1.528718 |
| 2026-04-25 | 1.528717 |
| 2026-04-26 | 1.528717 |
| 2026-04-27 | 1.528729 |
| 2026-04-28 | 1.528745 |
| 2026-04-29 | 1.528707 |
| 2026-04-30 | 1.528742 |
| 2026-05-01 | 1.52872 |
| 2026-05-02 | 1.528717 |
| 2026-05-03 | 1.528717 |
| 2026-05-04 | 1.528723 |
| 2026-05-05 | 1.528718 |
| 2026-05-06 | 1.528743 |
| 2026-05-07 | 1.528707 |
| 2026-05-08 | 1.52874 |
| 2026-05-09 | 1.528717 |
| 2026-05-10 | 1.528717 |
| 2026-05-11 | 1.528736 |
| 2026-05-12 | 1.526709 |
| 2026-05-14 | 1.531035 |
| 2026-05-15 | 1.528688 |
| 2026-05-16 | 1.533795 |
| 2026-05-17 | 1.545908 |
| 2026-05-18 | 1.528724 |
| 2026-05-19 | 1.530368 |
| 2026-05-20 | 1.527731 |
| 2026-05-21 | 1.531279 |
| 2026-05-23 | 1.527745 |
| 2026-05-24 | 1.527803 |
| 2026-05-25 | 1.532436 |
| 2026-05-26 | 1.531136 |
| 2026-05-27 | 1.530912 |
| 2026-05-28 | 1.530194 |
| 2026-05-29 | 1.526668 |
| 2026-05-30 | 1.547085 |
| 2026-05-31 | 1.547064 |
| 2026-06-01 | 1.529553 |
| 2026-06-02 | 1.53024 |
| 2026-06-03 | 1.52995 |
| 2026-06-04 | 1.530762 |
| 2026-06-05 | 1.530487 |
| 2026-06-06 | 1.530405 |
| 2026-06-09 | 1.529592 |
| 2026-06-10 | 1.530634 |
| 2026-06-11 | 1.527279 |
| 2026-06-12 | 1.530246 |
| 2026-06-13 | 1.544135 |
| 2026-06-14 | 1.541869 |
| 2026-06-15 | 1.530501 |
| 2026-06-16 | 1.526172 |
| 2026-06-17 | 1.53053 |
| 2026-06-18 | 1.52654 |
| 2026-06-19 | 1.530365 |
| 2026-06-20 | 1.557518 |
| 2026-06-21 | 1.558119 |
| 2026-06-22 | 1.529301 |
| 2026-06-23 | 1.52894 |
| 2026-06-24 | 1.525148 |
| 2026-06-25 | 1.529946 |
| 2026-06-26 | 1.528437 |
| 2026-06-27 | 1.56076 |
| 2026-06-28 | 1.556462 |
| 2026-06-29 | 1.530787 |
| 2026-06-30 | 1.529321 |
| 2026-07-01 | 1.526928 |
| 2026-07-02 | 1.527027 |
| 2026-07-03 | 1.527899 |
| 2026-07-04 | 1.544965 |
| 2026-07-05 | 1.540123 |
| 2026-07-06 | 1.530031 |
| 2026-07-07 | 1.528681 |
| 2026-07-08 | 1.529926 |
| 2026-07-09 | 1.529009 |
| 2026-07-10 | 1.528754 |
| 2026-07-11 | 1.566347 |
| 2026-07-12 | 1.557051 |
| 2026-07-13 | 1.532155 |
| 2026-07-14 | 1.529076 |
| 2026-07-15 | 1.52922 |
| 2026-07-16 | 1.52908 |
| 2026-07-17 | 1.530039 |
| 2026-07-18 | 1.558726 |
| 2026-07-19 | 1.55866 |
| 2026-07-20 | 1.529964 |
| 2026-07-21 | 1.527098 |
| 2026-07-22 | 1.527583 |
| 2026-07-23 | 1.530343 |
| 2026-07-24 | 1.52498 |
| 2026-07-25 | 1.521609 |
| 2026-07-26 | 1.54295 |
| 2026-07-27 | 1.531796 |
| 2026-07-28 | 1.529675 |
| 2026-07-29 | 1.527566 |
| 2026-07-30 | 1.52925 |
| 2026-07-31 | 1.528916 |
| 2026-08-01 | 1.526106 |
| 2026-08-02 | 1.525025 |
| 2026-08-03 | 1.531478 |
| 2026-08-04 | 1.528204 |
| 2026-08-05 | 1.530574 |
| 2026-08-06 | 1.529964 |
| 2026-08-07 | 1.526992 |
| 2026-08-08 | 1.529258 |
| 2026-08-09 | 1.52753 |
| 2026-08-10 | 1.529915 |
| 2026-08-11 | 1.526112 |
| 2026-08-12 | 1.530434 |
| 2026-08-13 | 1.529226 |
| 2026-08-14 | 1.527381 |
| 2026-08-15 | 1.526449 |
| 2026-08-16 | 1.526399 |
| 2026-08-17 | 1.531754 |
| 2026-08-18 | 1.530168 |
| 2026-08-20 | 1.530226 |
| 2026-08-21 | 1.529544 |
| 2026-08-22 | 1.530389 |
| 2026-08-23 | 1.530166 |
| 2026-08-24 | 1.531998 |
| 2026-08-25 | 1.529559 |
| 2026-08-26 | 1.533204 |
| 2026-08-27 | 1.526028 |
| 2026-08-28 | 1.527675 |
| 2026-08-29 | 1.527835 |
| 2026-08-30 | 1.526298 |
| 2026-08-31 | 1.532183 |
| 2026-09-01 | 1.530664 |
| 2026-09-02 | 1.528745 |
| 2026-09-03 | 1.528781 |
| 2026-09-04 | 1.529266 |
| 2026-09-05 | 1.530149 |
| 2026-09-06 | 1.53024 |
| 2026-09-07 | 1.532273 |
| 2026-09-08 | 1.526578 |
| 2026-09-09 | 1.5301 |
| 2026-09-10 | 1.530328 |
| 2026-09-11 | 1.529946 |
| 2026-09-12 | 1.530556 |
| 2026-09-13 | 1.549971 |
| 2026-09-14 | 1.528623 |
| 2026-09-15 | 1.527578 |
| 2026-09-16 | 1.53113 |
| 2026-09-17 | 1.528353 |
| 2026-09-18 | 1.526179 |
| 2026-09-19 | 1.526557 |
| 2026-09-20 | 1.526491 |
| 2026-09-21 | 1.532149 |
| 2026-09-22 | 1.529019 |
| 2026-09-23 | 1.526453 |
| 2026-09-24 | 1.530213 |
| 2026-09-25 | 1.527311 |
| 2026-09-26 | 1.529765 |
| 2026-09-27 | 1.529821 |
| 2026-09-28 | 1.532469 |
| 2026-09-30 | 1.530713 |
| 2026-10-02 | 1.530219 |
| 2026-10-03 | 1.529839 |
| 2026-10-05 | 1.528675 |
| 2026-10-06 | 1.526228 |
| 2026-10-07 | 1.528335 |
| 2026-10-08 | 1.53035 |
| 2026-10-09 | 1.525742 |
| 2026-10-10 | 1.528616 |
| 2026-10-11 | 1.527104 |
| 2026-10-12 | 1.532451 |
| 2026-10-13 | 1.521285 |
| 2026-10-14 | 1.522463 |
| 2026-10-15 | 1.528166 |
| 2026-10-16 | 1.527211 |
| 2026-10-17 | 1.559596 |
| 2026-10-18 | 1.552055 |
| 2026-10-19 | 1.532218 |
| 2026-10-20 | 1.529213 |
| 2026-10-21 | 1.529389 |
| 2026-10-22 | 1.527277 |
| 2026-10-23 | 1.52822 |
| 2026-10-24 | 1.5271 |
High
1.7676
Low
1.5122
Average
1.5303
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/AOA API questions
How do I get the SDG/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/AOA rate in rates.AOA.
How far back does SDG/AOA historical data go?
Daily SDG/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.