SDG to AMD exchange rate API
Sudanese Pound to Armenian Dram · quoted 2026-10-24
0.60147
▼ +6.14% over 2Y
1 SDG = 0.60147 AMD · 1 AMD = 1.6626 SDG · Get this rate via the API
1 SDG buys 0.60147 AMD as of 2026-10-24, so 1 AMD buys 1.6626 SDG. Over the last 2 years, SDG/AMD traded between 0.60086 and 0.72112, averaged 0.63486 and fell 6.14%. The API holds daily SDG/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-24 | 0.640836 |
| 2024-10-25 | 0.640995 |
| 2024-10-26 | 0.641859 |
| 2024-10-27 | 0.646302 |
| 2024-10-28 | 0.641111 |
| 2024-10-29 | 0.643646 |
| 2024-10-30 | 0.641658 |
| 2024-10-31 | 0.643549 |
| 2024-11-01 | 0.64444 |
| 2024-11-02 | 0.641314 |
| 2024-11-03 | 0.642965 |
| 2024-11-04 | 0.643918 |
| 2024-11-05 | 0.643676 |
| 2024-11-06 | 0.643614 |
| 2024-11-07 | 0.644022 |
| 2024-11-08 | 0.643839 |
| 2024-11-09 | 0.644282 |
| 2024-11-10 | 0.646559 |
| 2024-11-11 | 0.643789 |
| 2024-11-12 | 0.640614 |
| 2024-11-13 | 0.644239 |
| 2024-11-14 | 0.644514 |
| 2024-11-15 | 0.640773 |
| 2024-11-16 | 0.643154 |
| 2024-11-17 | 0.645316 |
| 2024-11-18 | 0.641826 |
| 2024-11-19 | 0.647032 |
| 2024-11-20 | 0.646724 |
| 2024-11-21 | 0.645921 |
| 2024-11-22 | 0.643459 |
| 2024-11-23 | 0.646949 |
| 2024-11-24 | 0.648422 |
| 2024-11-25 | 0.647173 |
| 2024-11-26 | 0.648593 |
| 2024-11-27 | 0.643612 |
| 2024-11-28 | 0.647493 |
| 2024-11-29 | 0.65604 |
| 2024-11-30 | 0.648216 |
| 2024-12-01 | 0.650616 |
| 2024-12-02 | 0.6572 |
| 2024-12-03 | 0.660158 |
| 2024-12-04 | 0.662544 |
| 2024-12-05 | 0.668734 |
| 2024-12-06 | 0.670034 |
| 2024-12-07 | 0.667223 |
| 2024-12-08 | 0.670217 |
| 2024-12-09 | 0.665964 |
| 2024-12-10 | 0.658581 |
| 2024-12-11 | 0.656826 |
| 2024-12-12 | 0.656827 |
| 2024-12-13 | 0.656712 |
| 2024-12-14 | 0.655155 |
| 2024-12-15 | 0.657868 |
| 2024-12-16 | 0.655036 |
| 2024-12-17 | 0.650989 |
| 2024-12-18 | 0.653383 |
| 2024-12-19 | 0.652972 |
| 2024-12-20 | 0.659893 |
| 2024-12-21 | 0.655293 |
| 2024-12-22 | 0.656952 |
| 2024-12-23 | 0.656725 |
| 2024-12-24 | 0.657778 |
| 2024-12-25 | 0.663993 |
| 2024-12-26 | 0.664779 |
| 2024-12-27 | 0.658527 |
| 2024-12-28 | 0.65917 |
| 2024-12-29 | 0.661998 |
| 2024-12-30 | 0.659181 |
| 2024-12-31 | 0.662418 |
| 2025-01-01 | 0.658994 |
| 2025-01-02 | 0.658624 |
| 2025-01-03 | 0.657498 |
| 2025-01-04 | 0.659248 |
| 2025-01-05 | 0.662698 |
| 2025-01-06 | 0.664279 |
| 2025-01-07 | 0.664836 |
| 2025-01-08 | 0.664374 |
| 2025-01-09 | 0.660008 |
| 2025-01-10 | 0.663783 |
| 2025-01-11 | 0.664621 |
| 2025-01-12 | 0.662554 |
| 2025-01-13 | 0.665961 |
| 2025-01-14 | 0.663688 |
| 2025-01-15 | 0.665002 |
| 2025-01-16 | 0.666648 |
| 2025-01-17 | 0.665325 |
| 2025-01-18 | 0.662117 |
| 2025-01-19 | 0.666105 |
| 2025-01-20 | 0.666741 |
| 2025-01-21 | 0.664928 |
| 2025-01-22 | 0.665798 |
| 2025-01-23 | 0.666574 |
| 2025-01-24 | 0.666203 |
| 2025-01-25 | 0.668988 |
| 2025-01-26 | 0.666112 |
| 2025-01-27 | 0.665754 |
| 2025-01-28 | 0.667803 |
| 2025-01-29 | 0.667238 |
| 2025-01-30 | 0.665764 |
| 2025-01-31 | 0.664487 |
| 2025-02-01 | 0.665103 |
| 2025-02-02 | 0.663453 |
| 2025-02-03 | 0.662502 |
| 2025-02-04 | 0.660814 |
| 2025-02-05 | 0.663313 |
| 2025-02-06 | 0.656356 |
| 2025-02-07 | 0.664879 |
| 2025-02-08 | 0.664379 |
| 2025-02-09 | 0.66253 |
| 2025-02-10 | 0.66443 |
| 2025-02-11 | 0.66445 |
| 2025-02-12 | 0.659859 |
| 2025-02-13 | 0.659794 |
| 2025-02-14 | 0.664172 |
| 2025-02-15 | 0.663811 |
| 2025-02-16 | 0.662006 |
| 2025-02-17 | 0.663698 |
| 2025-02-18 | 0.659754 |
| 2025-02-19 | 0.659641 |
| 2025-02-20 | 0.658543 |
| 2025-02-21 | 0.657905 |
| 2025-02-22 | 0.654147 |
| 2025-02-23 | 0.658533 |
| 2025-02-24 | 0.654009 |
| 2025-02-25 | 0.655439 |
| 2025-02-26 | 0.654825 |
| 2025-02-27 | 0.654785 |
| 2025-02-28 | 0.654886 |
| 2025-03-01 | 0.652955 |
| 2025-03-02 | 0.656707 |
| 2025-03-03 | 0.654874 |
| 2025-03-04 | 0.650375 |
| 2025-03-05 | 0.655577 |
| 2025-03-06 | 0.651984 |
| 2025-03-07 | 0.653677 |
| 2025-03-08 | 0.655962 |
| 2025-03-09 | 0.656405 |
| 2025-03-10 | 0.653828 |
| 2025-03-11 | 0.658335 |
| 2025-03-12 | 0.658151 |
| 2025-03-13 | 0.652279 |
| 2025-03-14 | 0.650451 |
| 2025-03-15 | 0.651701 |
| 2025-03-16 | 0.648299 |
| 2025-03-17 | 0.650312 |
| 2025-03-18 | 0.650063 |
| 2025-03-19 | 0.652709 |
| 2025-03-20 | 0.64998 |
| 2025-03-21 | 0.650167 |
| 2025-03-22 | 0.653565 |
| 2025-03-23 | 0.649036 |
| 2025-03-25 | 0.649185 |
| 2025-03-26 | 0.649564 |
| 2025-03-27 | 0.649774 |
| 2025-03-28 | 0.655721 |
| 2025-03-29 | 0.650218 |
| 2025-03-30 | 0.651468 |
| 2025-03-31 | 0.645859 |
| 2025-04-01 | 0.655974 |
| 2025-04-02 | 0.648941 |
| 2025-04-03 | 0.649315 |
| 2025-04-04 | 0.649457 |
| 2025-04-05 | 0.651204 |
| 2025-04-06 | 0.653146 |
| 2025-04-07 | 0.648336 |
| 2025-04-08 | 0.649915 |
| 2025-04-09 | 0.646714 |
| 2025-04-10 | 0.649542 |
| 2025-04-11 | 0.649705 |
| 2025-04-12 | 0.650998 |
| 2025-04-13 | 0.65288 |
| 2025-04-14 | 0.648711 |
| 2025-04-15 | 0.648722 |
| 2025-04-16 | 0.651079 |
| 2025-04-17 | 0.650796 |
| 2025-04-18 | 0.647775 |
| 2025-04-19 | 0.650712 |
| 2025-04-20 | 0.652547 |
| 2025-04-21 | 0.651401 |
| 2025-04-22 | 0.650996 |
| 2025-04-23 | 0.649756 |
| 2025-04-24 | 0.649896 |
| 2025-04-25 | 0.647614 |
| 2025-04-26 | 0.650021 |
| 2025-04-27 | 0.651748 |
| 2025-04-28 | 0.645685 |
| 2025-04-29 | 0.649434 |
| 2025-04-30 | 0.647484 |
| 2025-05-01 | 0.646413 |
| 2025-05-02 | 0.648643 |
| 2025-05-03 | 0.648446 |
| 2025-05-04 | 0.650213 |
| 2025-05-05 | 0.646923 |
| 2025-05-06 | 0.646205 |
| 2025-05-08 | 0.646572 |
| 2025-05-09 | 0.648187 |
| 2025-05-10 | 0.647666 |
| 2025-05-11 | 0.649686 |
| 2025-05-12 | 0.646496 |
| 2025-05-13 | 0.644207 |
| 2025-05-14 | 0.644216 |
| 2025-05-15 | 0.646359 |
| 2025-05-17 | 0.643148 |
| 2025-05-18 | 0.64499 |
| 2025-05-19 | 0.644476 |
| 2025-05-20 | 0.639331 |
| 2025-05-21 | 0.638618 |
| 2025-05-22 | 0.636658 |
| 2025-05-23 | 0.636613 |
| 2025-05-24 | 0.639454 |
| 2025-05-25 | 0.641264 |
| 2025-05-26 | 0.636915 |
| 2025-05-27 | 0.639566 |
| 2025-05-28 | 0.638496 |
| 2025-05-29 | 0.638146 |
| 2025-05-30 | 0.638888 |
| 2025-05-31 | 0.639248 |
| 2025-06-01 | 0.641061 |
| 2025-06-02 | 0.637846 |
| 2025-06-03 | 0.638156 |
| 2025-06-04 | 0.638349 |
| 2025-06-05 | 0.638741 |
| 2025-06-06 | 0.638506 |
| 2025-06-07 | 0.63818 |
| 2025-06-08 | 0.640177 |
| 2025-06-09 | 0.636914 |
| 2025-06-10 | 0.636524 |
| 2025-06-11 | 0.638016 |
| 2025-06-12 | 0.637162 |
| 2025-06-13 | 0.637805 |
| 2025-06-14 | 0.638065 |
| 2025-06-15 | 0.639915 |
| 2025-06-16 | 0.636608 |
| 2025-06-17 | 0.635916 |
| 2025-06-18 | 0.639232 |
| 2025-06-19 | 0.639953 |
| 2025-06-20 | 0.63961 |
| 2025-06-21 | 0.642249 |
| 2025-06-22 | 0.643785 |
| 2025-06-23 | 0.640697 |
| 2025-06-24 | 0.641117 |
| 2025-06-25 | 0.639526 |
| 2025-06-26 | 0.639519 |
| 2025-06-27 | 0.639739 |
| 2025-06-28 | 0.639808 |
| 2025-06-29 | 0.641739 |
| 2025-06-30 | 0.637987 |
| 2025-07-01 | 0.637549 |
| 2025-07-02 | 0.639997 |
| 2025-07-03 | 0.639424 |
| 2025-07-04 | 0.639827 |
| 2025-07-05 | 0.640124 |
| 2025-07-06 | 0.640027 |
| 2025-07-07 | 0.637999 |
| 2025-07-08 | 0.63789 |
| 2025-07-09 | 0.638129 |
| 2025-07-10 | 0.639627 |
| 2025-07-11 | 0.639785 |
| 2025-07-12 | 0.660321 |
| 2025-07-13 | 0.643265 |
| 2025-07-14 | 0.639039 |
| 2025-07-15 | 0.639196 |
| 2025-07-16 | 0.639048 |
| 2025-07-17 | 0.638163 |
| 2025-07-18 | 0.638898 |
| 2025-07-19 | 0.639708 |
| 2025-07-20 | 0.641649 |
| 2025-07-21 | 0.637528 |
| 2025-07-22 | 0.637978 |
| 2025-07-23 | 0.63793 |
| 2025-07-24 | 0.636587 |
| 2025-07-25 | 0.638437 |
| 2025-07-26 | 0.639335 |
| 2025-07-27 | 0.641173 |
| 2025-07-28 | 0.637649 |
| 2025-07-29 | 0.638624 |
| 2025-07-30 | 0.639029 |
| 2025-07-31 | 0.639318 |
| 2025-08-01 | 0.639296 |
| 2025-08-02 | 0.63872 |
| 2025-08-03 | 0.647292 |
| 2025-08-04 | 0.634987 |
| 2025-08-05 | 0.631255 |
| 2025-08-06 | 0.635706 |
| 2025-08-07 | 0.639515 |
| 2025-08-08 | 0.639494 |
| 2025-08-09 | 0.638805 |
| 2025-08-10 | 0.64697 |
| 2025-08-11 | 0.637689 |
| 2025-08-12 | 0.637367 |
| 2025-08-13 | 0.638688 |
| 2025-08-14 | 0.637244 |
| 2025-08-15 | 0.636867 |
| 2025-08-16 | 0.638151 |
| 2025-08-17 | 0.647366 |
| 2025-08-18 | 0.636233 |
| 2025-08-19 | 0.635863 |
| 2025-08-20 | 0.633755 |
| 2025-08-21 | 0.637907 |
| 2025-08-22 | 0.638176 |
| 2025-08-23 | 0.637265 |
| 2025-08-24 | 0.646371 |
| 2025-08-25 | 0.637932 |
| 2025-08-26 | 0.637499 |
| 2025-08-27 | 0.634857 |
| 2025-08-28 | 0.634555 |
| 2025-08-29 | 0.635441 |
| 2025-08-30 | 0.63717 |
| 2025-08-31 | 0.645642 |
| 2025-09-01 | 0.633399 |
| 2025-09-02 | 0.635175 |
| 2025-09-03 | 0.634447 |
| 2025-09-04 | 0.633305 |
| 2025-09-05 | 0.63567 |
| 2025-09-06 | 0.637533 |
| 2025-09-07 | 0.646115 |
| 2025-09-08 | 0.635478 |
| 2025-09-09 | 0.634277 |
| 2025-09-10 | 0.634698 |
| 2025-09-11 | 0.633905 |
| 2025-09-13 | 0.638786 |
| 2025-09-14 | 0.647162 |
| 2025-09-15 | 0.636411 |
| 2025-09-16 | 0.636358 |
| 2025-09-17 | 0.636992 |
| 2025-09-18 | 0.633034 |
| 2025-09-19 | 0.63487 |
| 2025-09-20 | 0.638153 |
| 2025-09-21 | 0.646792 |
| 2025-09-22 | 0.636108 |
| 2025-09-23 | 0.636509 |
| 2025-09-24 | 0.637652 |
| 2025-09-25 | 0.637047 |
| 2025-09-26 | 0.636519 |
| 2025-09-27 | 0.637276 |
| 2025-09-28 | 0.646325 |
| 2025-09-29 | 0.635485 |
| 2025-09-30 | 0.637367 |
| 2025-10-01 | 0.636603 |
| 2025-10-02 | 0.634089 |
| 2025-10-03 | 0.636278 |
| 2025-10-04 | 0.637676 |
| 2025-10-05 | 0.646283 |
| 2025-10-06 | 0.636302 |
| 2025-10-07 | 0.634586 |
| 2025-10-08 | 0.635917 |
| 2025-10-09 | 0.634724 |
| 2025-10-10 | 0.636252 |
| 2025-10-11 | 0.636481 |
| 2025-10-12 | 0.646216 |
| 2025-10-13 | 0.634487 |
| 2025-10-14 | 0.634587 |
| 2025-10-15 | 0.635258 |
| 2025-10-16 | 0.634431 |
| 2025-10-17 | 0.63409 |
| 2025-10-18 | 0.63951 |
| 2025-10-19 | 0.647976 |
| 2025-10-20 | 0.637202 |
| 2025-10-21 | 0.63668 |
| 2025-10-22 | 0.637197 |
| 2025-10-23 | 0.634677 |
| 2025-10-24 | 0.633183 |
| 2025-10-25 | 0.638251 |
| 2025-10-26 | 0.646638 |
| 2025-10-27 | 0.634987 |
| 2025-10-28 | 0.636934 |
| 2025-10-29 | 0.63539 |
| 2025-10-30 | 0.634646 |
| 2025-10-31 | 0.63665 |
| 2025-11-01 | 0.637435 |
| 2025-11-02 | 0.646149 |
| 2025-11-03 | 0.63626 |
| 2025-11-04 | 0.6359 |
| 2025-11-05 | 0.63571 |
| 2025-11-06 | 0.63684 |
| 2025-11-07 | 0.635695 |
| 2025-11-08 | 0.637637 |
| 2025-11-09 | 0.646843 |
| 2025-11-10 | 0.636259 |
| 2025-11-11 | 0.634724 |
| 2025-11-12 | 0.636819 |
| 2025-11-13 | 0.636786 |
| 2025-11-14 | 0.636646 |
| 2025-11-15 | 0.637067 |
| 2025-11-16 | 0.64611 |
| 2025-11-17 | 0.635143 |
| 2025-11-18 | 0.635759 |
| 2025-11-19 | 0.636963 |
| 2025-11-20 | 0.635526 |
| 2025-11-21 | 0.636004 |
| 2025-11-22 | 0.636531 |
| 2025-11-23 | 0.646199 |
| 2025-11-24 | 0.633747 |
| 2025-11-25 | 0.63656 |
| 2025-11-26 | 0.633928 |
| 2025-11-27 | 0.633375 |
| 2025-11-28 | 0.633402 |
| 2025-11-29 | 0.634601 |
| 2025-11-30 | 0.64451 |
| 2025-12-01 | 0.638329 |
| 2025-12-02 | 0.635648 |
| 2025-12-03 | 0.635522 |
| 2025-12-04 | 0.635538 |
| 2025-12-05 | 0.63547 |
| 2025-12-06 | 0.635729 |
| 2025-12-07 | 0.645408 |
| 2025-12-08 | 0.635388 |
| 2025-12-09 | 0.636086 |
| 2025-12-11 | 0.636487 |
| 2025-12-12 | 0.636552 |
| 2025-12-13 | 0.63643 |
| 2025-12-14 | 0.641738 |
| 2025-12-15 | 0.634081 |
| 2025-12-16 | 0.635223 |
| 2025-12-17 | 0.635701 |
| 2025-12-18 | 0.633958 |
| 2025-12-19 | 0.633753 |
| 2025-12-20 | 0.635842 |
| 2025-12-21 | 0.641248 |
| 2025-12-22 | 0.635341 |
| 2025-12-23 | 0.632195 |
| 2025-12-24 | 0.635961 |
| 2025-12-25 | 0.635824 |
| 2025-12-26 | 0.635901 |
| 2025-12-27 | 0.635633 |
| 2025-12-28 | 0.641071 |
| 2025-12-29 | 0.636007 |
| 2025-12-30 | 0.635929 |
| 2025-12-31 | 0.635768 |
| 2026-01-01 | 0.635851 |
| 2026-01-02 | 0.635963 |
| 2026-01-03 | 0.635499 |
| 2026-01-04 | 0.640819 |
| 2026-01-05 | 0.635813 |
| 2026-01-06 | 0.635526 |
| 2026-01-07 | 0.634015 |
| 2026-01-08 | 0.634268 |
| 2026-01-09 | 0.633852 |
| 2026-01-10 | 0.635333 |
| 2026-01-11 | 0.640455 |
| 2026-01-12 | 0.634814 |
| 2026-01-13 | 0.635059 |
| 2026-01-14 | 0.634561 |
| 2026-01-15 | 0.630812 |
| 2026-01-16 | 0.632414 |
| 2026-01-17 | 0.633347 |
| 2026-01-18 | 0.633681 |
| 2026-01-19 | 0.63134 |
| 2026-01-20 | 0.631461 |
| 2026-01-21 | 0.632096 |
| 2026-01-22 | 0.628865 |
| 2026-01-23 | 0.631861 |
| 2026-01-24 | 0.631751 |
| 2026-01-25 | 0.637948 |
| 2026-01-26 | 0.632211 |
| 2026-01-27 | 0.623844 |
| 2026-01-28 | 0.624283 |
| 2026-01-29 | 0.630037 |
| 2026-01-30 | 0.630307 |
| 2026-01-31 | 0.633587 |
| 2026-02-01 | 0.638976 |
| 2026-02-02 | 0.634735 |
| 2026-02-03 | 0.632979 |
| 2026-02-04 | 0.627412 |
| 2026-02-05 | 0.628036 |
| 2026-02-06 | 0.627165 |
| 2026-02-07 | 0.629314 |
| 2026-02-08 | 0.629301 |
| 2026-02-09 | 0.625474 |
| 2026-02-10 | 0.625232 |
| 2026-02-11 | 0.62814 |
| 2026-02-12 | 0.6281 |
| 2026-02-13 | 0.628668 |
| 2026-02-14 | 0.627948 |
| 2026-02-15 | 0.634604 |
| 2026-02-16 | 0.627524 |
| 2026-02-17 | 0.628881 |
| 2026-02-18 | 0.626543 |
| 2026-02-19 | 0.629409 |
| 2026-02-20 | 0.628229 |
| 2026-02-21 | 0.627905 |
| 2026-02-22 | 0.627833 |
| 2026-02-23 | 0.62422 |
| 2026-02-24 | 0.627357 |
| 2026-02-25 | 0.628954 |
| 2026-02-26 | 0.625999 |
| 2026-02-27 | 0.628104 |
| 2026-02-28 | 0.628065 |
| 2026-03-01 | 0.627944 |
| 2026-03-02 | 0.627965 |
| 2026-03-03 | 0.628587 |
| 2026-03-04 | 0.627642 |
| 2026-03-05 | 0.627992 |
| 2026-03-06 | 0.628206 |
| 2026-03-07 | 0.628655 |
| 2026-03-08 | 0.628715 |
| 2026-03-09 | 0.623879 |
| 2026-03-10 | 0.627995 |
| 2026-03-11 | 0.628472 |
| 2026-03-12 | 0.629464 |
| 2026-03-13 | 0.629535 |
| 2026-03-14 | 0.628921 |
| 2026-03-15 | 0.628834 |
| 2026-03-16 | 0.629207 |
| 2026-03-17 | 0.628698 |
| 2026-03-18 | 0.62784 |
| 2026-03-19 | 0.630397 |
| 2026-03-20 | 0.626383 |
| 2026-03-21 | 0.628812 |
| 2026-03-22 | 0.628979 |
| 2026-03-23 | 0.629213 |
| 2026-03-24 | 0.627811 |
| 2026-03-25 | 0.627878 |
| 2026-03-26 | 0.629555 |
| 2026-03-27 | 0.627988 |
| 2026-03-28 | 0.627587 |
| 2026-03-29 | 0.628386 |
| 2026-03-30 | 0.628312 |
| 2026-03-31 | 0.721116 |
| 2026-04-01 | 0.667189 |
| 2026-04-02 | 0.667212 |
| 2026-04-03 | 0.664896 |
| 2026-04-04 | 0.720242 |
| 2026-04-05 | 0.720275 |
| 2026-04-06 | 0.628058 |
| 2026-04-07 | 0.62747 |
| 2026-04-08 | 0.624223 |
| 2026-04-09 | 0.626155 |
| 2026-04-10 | 0.625723 |
| 2026-04-11 | 0.625175 |
| 2026-04-12 | 0.624819 |
| 2026-04-13 | 0.624819 |
| 2026-04-14 | 0.624276 |
| 2026-04-15 | 0.622612 |
| 2026-04-16 | 0.619923 |
| 2026-04-17 | 0.620614 |
| 2026-04-18 | 0.62252 |
| 2026-04-19 | 0.623615 |
| 2026-04-20 | 0.624631 |
| 2026-04-21 | 0.620382 |
| 2026-04-22 | 0.620982 |
| 2026-04-23 | 0.624669 |
| 2026-04-24 | 0.619197 |
| 2026-04-25 | 0.61911 |
| 2026-04-26 | 0.618234 |
| 2026-04-27 | 0.618238 |
| 2026-04-28 | 0.61848 |
| 2026-04-29 | 0.618527 |
| 2026-04-30 | 0.618141 |
| 2026-05-01 | 0.617448 |
| 2026-05-02 | 0.617449 |
| 2026-05-03 | 0.617449 |
| 2026-05-04 | 0.61745 |
| 2026-05-05 | 0.617655 |
| 2026-05-06 | 0.615576 |
| 2026-05-07 | 0.616144 |
| 2026-05-08 | 0.614801 |
| 2026-05-09 | 0.614501 |
| 2026-05-10 | 0.613278 |
| 2026-05-11 | 0.613286 |
| 2026-05-12 | 0.61464 |
| 2026-05-14 | 0.614163 |
| 2026-05-15 | 0.614106 |
| 2026-05-16 | 0.614341 |
| 2026-05-17 | 0.613542 |
| 2026-05-18 | 0.615321 |
| 2026-05-19 | 0.613151 |
| 2026-05-20 | 0.613466 |
| 2026-05-21 | 0.612943 |
| 2026-05-23 | 0.612945 |
| 2026-05-24 | 0.612977 |
| 2026-05-25 | 0.611377 |
| 2026-05-26 | 0.613195 |
| 2026-05-27 | 0.613106 |
| 2026-05-28 | 0.613221 |
| 2026-05-29 | 0.611825 |
| 2026-05-30 | 0.613343 |
| 2026-05-31 | 0.613261 |
| 2026-06-01 | 0.613403 |
| 2026-06-02 | 0.614052 |
| 2026-06-03 | 0.613978 |
| 2026-06-04 | 0.614033 |
| 2026-06-05 | 0.614557 |
| 2026-06-06 | 0.614002 |
| 2026-06-09 | 0.614015 |
| 2026-06-10 | 0.613935 |
| 2026-06-11 | 0.613815 |
| 2026-06-12 | 0.612796 |
| 2026-06-13 | 0.61355 |
| 2026-06-14 | 0.613543 |
| 2026-06-15 | 0.613523 |
| 2026-06-16 | 0.614041 |
| 2026-06-17 | 0.613474 |
| 2026-06-18 | 0.613251 |
| 2026-06-19 | 0.61345 |
| 2026-06-20 | 0.613221 |
| 2026-06-21 | 0.613208 |
| 2026-06-22 | 0.613343 |
| 2026-06-23 | 0.613259 |
| 2026-06-24 | 0.61291 |
| 2026-06-25 | 0.611464 |
| 2026-06-26 | 0.611401 |
| 2026-06-27 | 0.613104 |
| 2026-06-28 | 0.613291 |
| 2026-06-29 | 0.612467 |
| 2026-06-30 | 0.612872 |
| 2026-07-01 | 0.612935 |
| 2026-07-02 | 0.612892 |
| 2026-07-03 | 0.612641 |
| 2026-07-04 | 0.613151 |
| 2026-07-05 | 0.613128 |
| 2026-07-06 | 0.613033 |
| 2026-07-07 | 0.612059 |
| 2026-07-08 | 0.611896 |
| 2026-07-09 | 0.610396 |
| 2026-07-10 | 0.610591 |
| 2026-07-11 | 0.612235 |
| 2026-07-12 | 0.612125 |
| 2026-07-13 | 0.612248 |
| 2026-07-14 | 0.611957 |
| 2026-07-15 | 0.608889 |
| 2026-07-16 | 0.609002 |
| 2026-07-17 | 0.610623 |
| 2026-07-18 | 0.611181 |
| 2026-07-19 | 0.611178 |
| 2026-07-20 | 0.61115 |
| 2026-07-21 | 0.609819 |
| 2026-07-22 | 0.610324 |
| 2026-07-23 | 0.609503 |
| 2026-07-24 | 0.609661 |
| 2026-07-25 | 0.609566 |
| 2026-07-26 | 0.609739 |
| 2026-07-27 | 0.607926 |
| 2026-07-28 | 0.610446 |
| 2026-07-29 | 0.610718 |
| 2026-07-30 | 0.607947 |
| 2026-07-31 | 0.608574 |
| 2026-08-01 | 0.60929 |
| 2026-08-02 | 0.60944 |
| 2026-08-03 | 0.607244 |
| 2026-08-04 | 0.610087 |
| 2026-08-05 | 0.609722 |
| 2026-08-06 | 0.609081 |
| 2026-08-07 | 0.610252 |
| 2026-08-08 | 0.610074 |
| 2026-08-09 | 0.610176 |
| 2026-08-10 | 0.608428 |
| 2026-08-11 | 0.609712 |
| 2026-08-12 | 0.609301 |
| 2026-08-13 | 0.610011 |
| 2026-08-14 | 0.608882 |
| 2026-08-15 | 0.609524 |
| 2026-08-16 | 0.609484 |
| 2026-08-17 | 0.608285 |
| 2026-08-18 | 0.609579 |
| 2026-08-20 | 0.604827 |
| 2026-08-21 | 0.607576 |
| 2026-08-22 | 0.608348 |
| 2026-08-23 | 0.6084 |
| 2026-08-24 | 0.607581 |
| 2026-08-25 | 0.608132 |
| 2026-08-26 | 0.606404 |
| 2026-08-27 | 0.606508 |
| 2026-08-28 | 0.606464 |
| 2026-08-29 | 0.607919 |
| 2026-08-30 | 0.607929 |
| 2026-08-31 | 0.610383 |
| 2026-09-01 | 0.606814 |
| 2026-09-02 | 0.606436 |
| 2026-09-03 | 0.606572 |
| 2026-09-04 | 0.605957 |
| 2026-09-05 | 0.607258 |
| 2026-09-06 | 0.607269 |
| 2026-09-07 | 0.606246 |
| 2026-09-08 | 0.606358 |
| 2026-09-09 | 0.604802 |
| 2026-09-10 | 0.6057 |
| 2026-09-11 | 0.606829 |
| 2026-09-12 | 0.604879 |
| 2026-09-13 | 0.605406 |
| 2026-09-14 | 0.605096 |
| 2026-09-15 | 0.604425 |
| 2026-09-16 | 0.60612 |
| 2026-09-17 | 0.607574 |
| 2026-09-18 | 0.603457 |
| 2026-09-19 | 0.605518 |
| 2026-09-20 | 0.605522 |
| 2026-09-21 | 0.604393 |
| 2026-09-22 | 0.605807 |
| 2026-09-23 | 0.605743 |
| 2026-09-24 | 0.606387 |
| 2026-09-25 | 0.605043 |
| 2026-09-26 | 0.60569 |
| 2026-09-27 | 0.605708 |
| 2026-09-28 | 0.607142 |
| 2026-09-30 | 0.605794 |
| 2026-10-02 | 0.608113 |
| 2026-10-03 | 0.603954 |
| 2026-10-05 | 0.603509 |
| 2026-10-06 | 0.602779 |
| 2026-10-07 | 0.602981 |
| 2026-10-08 | 0.600863 |
| 2026-10-09 | 0.602704 |
| 2026-10-10 | 0.603785 |
| 2026-10-11 | 0.603784 |
| 2026-10-12 | 0.60388 |
| 2026-10-13 | 0.603364 |
| 2026-10-14 | 0.602717 |
| 2026-10-15 | 0.601805 |
| 2026-10-16 | 0.602101 |
| 2026-10-17 | 0.6037 |
| 2026-10-18 | 0.603727 |
| 2026-10-19 | 0.604046 |
| 2026-10-20 | 0.602263 |
| 2026-10-21 | 0.601598 |
| 2026-10-22 | 0.601772 |
| 2026-10-23 | 0.601468 |
| 2026-10-24 | 0.601471 |
High
0.72112
Low
0.60086
Average
0.63486
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/AMD API questions
How do I get the SDG/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/AMD rate in rates.AMD.
How far back does SDG/AMD historical data go?
Daily SDG/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.