SDG to AFN exchange rate API
Sudanese Pound to Afghani · quoted 2026-10-24
0.10626
▼ +4.40% over 2Y
1 SDG = 0.10626 AFN · 1 AFN = 9.4108 SDG · Get this rate via the API
1 SDG buys 0.10626 AFN as of 2026-10-24, so 1 AFN buys 9.4108 SDG. Over the last 2 years, SDG/AFN traded between 0.10325 and 0.12842, averaged 0.11240 and fell 4.40%. The API holds daily SDG/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-24 | 0.111153 |
| 2024-10-25 | 0.11004 |
| 2024-10-26 | 0.110743 |
| 2024-10-27 | 0.111128 |
| 2024-10-28 | 0.110635 |
| 2024-10-29 | 0.110598 |
| 2024-10-30 | 0.112253 |
| 2024-10-31 | 0.111687 |
| 2024-11-01 | 0.111404 |
| 2024-11-02 | 0.111269 |
| 2024-11-03 | 0.112093 |
| 2024-11-04 | 0.111309 |
| 2024-11-05 | 0.111308 |
| 2024-11-06 | 0.111385 |
| 2024-11-07 | 0.113356 |
| 2024-11-08 | 0.113499 |
| 2024-11-09 | 0.11311 |
| 2024-11-10 | 0.113524 |
| 2024-11-11 | 0.113033 |
| 2024-11-12 | 0.112993 |
| 2024-11-13 | 0.112935 |
| 2024-11-14 | 0.112952 |
| 2024-11-15 | 0.112957 |
| 2024-11-16 | 0.113231 |
| 2024-11-17 | 0.113638 |
| 2024-11-18 | 0.113223 |
| 2024-11-19 | 0.113344 |
| 2024-11-20 | 0.113497 |
| 2024-11-21 | 0.113588 |
| 2024-11-22 | 0.11345 |
| 2024-11-23 | 0.113349 |
| 2024-11-24 | 0.113654 |
| 2024-11-25 | 0.113438 |
| 2024-11-26 | 0.113269 |
| 2024-11-27 | 0.113124 |
| 2024-11-28 | 0.113101 |
| 2024-11-29 | 0.113134 |
| 2024-11-30 | 0.113131 |
| 2024-12-01 | 0.113619 |
| 2024-12-02 | 0.113096 |
| 2024-12-03 | 0.113045 |
| 2024-12-04 | 0.113102 |
| 2024-12-05 | 0.113168 |
| 2024-12-06 | 0.114626 |
| 2024-12-07 | 0.114534 |
| 2024-12-08 | 0.115015 |
| 2024-12-09 | 0.114488 |
| 2024-12-10 | 0.115011 |
| 2024-12-11 | 0.114848 |
| 2024-12-12 | 0.115293 |
| 2024-12-13 | 0.116035 |
| 2024-12-14 | 0.116365 |
| 2024-12-15 | 0.116909 |
| 2024-12-16 | 0.116346 |
| 2024-12-17 | 0.116341 |
| 2024-12-18 | 0.116641 |
| 2024-12-19 | 0.116633 |
| 2024-12-20 | 0.116613 |
| 2024-12-21 | 0.116672 |
| 2024-12-22 | 0.117352 |
| 2024-12-23 | 0.116652 |
| 2024-12-24 | 0.116608 |
| 2024-12-25 | 0.116732 |
| 2024-12-26 | 0.116589 |
| 2024-12-27 | 0.11661 |
| 2024-12-28 | 0.117033 |
| 2024-12-29 | 0.1173 |
| 2024-12-30 | 0.11703 |
| 2024-12-31 | 0.116899 |
| 2025-01-01 | 0.117142 |
| 2025-01-02 | 0.117121 |
| 2025-01-03 | 0.117128 |
| 2025-01-04 | 0.117233 |
| 2025-01-05 | 0.11781 |
| 2025-01-06 | 0.117206 |
| 2025-01-07 | 0.117301 |
| 2025-01-08 | 0.118197 |
| 2025-01-09 | 0.118561 |
| 2025-01-10 | 0.118371 |
| 2025-01-11 | 0.1183 |
| 2025-01-12 | 0.12076 |
| 2025-01-13 | 0.11902 |
| 2025-01-14 | 0.120365 |
| 2025-01-15 | 0.120446 |
| 2025-01-16 | 0.122609 |
| 2025-01-17 | 0.122279 |
| 2025-01-18 | 0.122132 |
| 2025-01-19 | 0.122503 |
| 2025-01-20 | 0.122087 |
| 2025-01-21 | 0.122208 |
| 2025-01-22 | 0.123772 |
| 2025-01-23 | 0.125068 |
| 2025-01-24 | 0.125034 |
| 2025-01-25 | 0.126029 |
| 2025-01-26 | 0.128416 |
| 2025-01-27 | 0.126008 |
| 2025-01-28 | 0.126003 |
| 2025-01-29 | 0.126909 |
| 2025-01-30 | 0.126921 |
| 2025-01-31 | 0.126876 |
| 2025-02-01 | 0.12563 |
| 2025-02-02 | 0.125491 |
| 2025-02-03 | 0.126885 |
| 2025-02-04 | 0.125507 |
| 2025-02-05 | 0.124207 |
| 2025-02-06 | 0.123722 |
| 2025-02-07 | 0.123302 |
| 2025-02-08 | 0.123377 |
| 2025-02-09 | 0.123704 |
| 2025-02-10 | 0.123362 |
| 2025-02-11 | 0.12339 |
| 2025-02-12 | 0.123344 |
| 2025-02-13 | 0.122371 |
| 2025-02-14 | 0.122093 |
| 2025-02-15 | 0.122054 |
| 2025-02-16 | 0.122463 |
| 2025-02-17 | 0.122043 |
| 2025-02-18 | 0.122067 |
| 2025-02-19 | 0.122688 |
| 2025-02-20 | 0.122601 |
| 2025-02-21 | 0.12268 |
| 2025-02-22 | 0.123054 |
| 2025-02-23 | 0.123483 |
| 2025-02-24 | 0.123154 |
| 2025-02-25 | 0.123001 |
| 2025-02-26 | 0.121463 |
| 2025-02-27 | 0.122134 |
| 2025-02-28 | 0.122193 |
| 2025-03-01 | 0.122464 |
| 2025-03-02 | 0.122914 |
| 2025-03-03 | 0.122224 |
| 2025-03-04 | 0.122327 |
| 2025-03-05 | 0.121646 |
| 2025-03-06 | 0.121491 |
| 2025-03-07 | 0.12109 |
| 2025-03-08 | 0.12119 |
| 2025-03-09 | 0.120394 |
| 2025-03-10 | 0.12034 |
| 2025-03-11 | 0.120181 |
| 2025-03-12 | 0.118783 |
| 2025-03-13 | 0.117862 |
| 2025-03-14 | 0.118058 |
| 2025-03-15 | 0.117442 |
| 2025-03-16 | 0.117392 |
| 2025-03-17 | 0.117364 |
| 2025-03-18 | 0.1175 |
| 2025-03-19 | 0.117446 |
| 2025-03-20 | 0.118085 |
| 2025-03-21 | 0.118262 |
| 2025-03-22 | 0.117629 |
| 2025-03-23 | 0.117233 |
| 2025-03-25 | 0.117612 |
| 2025-03-26 | 0.117567 |
| 2025-03-27 | 0.117573 |
| 2025-03-28 | 0.118132 |
| 2025-03-29 | 0.118479 |
| 2025-03-30 | 0.11913 |
| 2025-03-31 | 0.117706 |
| 2025-04-01 | 0.118522 |
| 2025-04-02 | 0.119585 |
| 2025-04-03 | 0.119309 |
| 2025-04-04 | 0.119247 |
| 2025-04-05 | 0.118916 |
| 2025-04-06 | 0.119626 |
| 2025-04-07 | 0.118964 |
| 2025-04-08 | 0.11928 |
| 2025-04-09 | 0.119192 |
| 2025-04-10 | 0.120223 |
| 2025-04-11 | 0.120462 |
| 2025-04-12 | 0.11901 |
| 2025-04-13 | 0.12147 |
| 2025-04-14 | 0.120857 |
| 2025-04-15 | 0.120841 |
| 2025-04-16 | 0.120904 |
| 2025-04-17 | 0.120545 |
| 2025-04-18 | 0.119962 |
| 2025-04-19 | 0.119842 |
| 2025-04-20 | 0.119932 |
| 2025-04-21 | 0.11994 |
| 2025-04-22 | 0.119879 |
| 2025-04-23 | 0.119462 |
| 2025-04-24 | 0.119346 |
| 2025-04-25 | 0.118078 |
| 2025-04-26 | 0.119624 |
| 2025-04-27 | 0.118838 |
| 2025-04-28 | 0.118517 |
| 2025-04-29 | 0.118353 |
| 2025-04-30 | 0.11827 |
| 2025-05-01 | 0.117935 |
| 2025-05-02 | 0.118279 |
| 2025-05-03 | 0.119041 |
| 2025-05-04 | 0.118301 |
| 2025-05-05 | 0.117995 |
| 2025-05-06 | 0.11795 |
| 2025-05-08 | 0.117968 |
| 2025-05-09 | 0.11795 |
| 2025-05-10 | 0.118186 |
| 2025-05-11 | 0.117316 |
| 2025-05-12 | 0.11692 |
| 2025-05-13 | 0.116757 |
| 2025-05-14 | 0.116426 |
| 2025-05-15 | 0.11725 |
| 2025-05-17 | 0.117322 |
| 2025-05-18 | 0.117174 |
| 2025-05-19 | 0.116841 |
| 2025-05-20 | 0.116879 |
| 2025-05-21 | 0.116405 |
| 2025-05-22 | 0.116424 |
| 2025-05-23 | 0.116334 |
| 2025-05-24 | 0.116435 |
| 2025-05-25 | 0.116775 |
| 2025-05-26 | 0.11651 |
| 2025-05-27 | 0.116465 |
| 2025-05-28 | 0.115993 |
| 2025-05-29 | 0.114843 |
| 2025-05-30 | 0.11617 |
| 2025-05-31 | 0.116095 |
| 2025-06-01 | 0.115907 |
| 2025-06-02 | 0.115987 |
| 2025-06-03 | 0.115672 |
| 2025-06-04 | 0.115874 |
| 2025-06-05 | 0.115767 |
| 2025-06-06 | 0.115821 |
| 2025-06-07 | 0.116021 |
| 2025-06-08 | 0.11661 |
| 2025-06-09 | 0.116417 |
| 2025-06-10 | 0.116292 |
| 2025-06-11 | 0.116232 |
| 2025-06-12 | 0.116311 |
| 2025-06-13 | 0.116135 |
| 2025-06-14 | 0.116506 |
| 2025-06-15 | 0.116727 |
| 2025-06-16 | 0.116285 |
| 2025-06-17 | 0.116287 |
| 2025-06-18 | 0.11627 |
| 2025-06-19 | 0.117418 |
| 2025-06-20 | 0.118104 |
| 2025-06-21 | 0.118225 |
| 2025-06-22 | 0.118538 |
| 2025-06-23 | 0.118203 |
| 2025-06-24 | 0.118206 |
| 2025-06-25 | 0.118232 |
| 2025-06-26 | 0.117631 |
| 2025-06-27 | 0.117188 |
| 2025-06-28 | 0.11734 |
| 2025-06-29 | 0.117131 |
| 2025-06-30 | 0.116902 |
| 2025-07-01 | 0.116987 |
| 2025-07-02 | 0.116924 |
| 2025-07-03 | 0.116678 |
| 2025-07-04 | 0.116322 |
| 2025-07-05 | 0.116365 |
| 2025-07-06 | 0.115154 |
| 2025-07-07 | 0.116301 |
| 2025-07-08 | 0.116214 |
| 2025-07-09 | 0.11622 |
| 2025-07-10 | 0.116314 |
| 2025-07-11 | 0.11641 |
| 2025-07-12 | 0.115037 |
| 2025-07-13 | 0.115378 |
| 2025-07-14 | 0.116362 |
| 2025-07-15 | 0.116344 |
| 2025-07-16 | 0.116567 |
| 2025-07-17 | 0.11517 |
| 2025-07-18 | 0.115038 |
| 2025-07-19 | 0.114848 |
| 2025-07-20 | 0.115357 |
| 2025-07-21 | 0.115034 |
| 2025-07-22 | 0.114946 |
| 2025-07-23 | 0.115047 |
| 2025-07-24 | 0.114972 |
| 2025-07-25 | 0.114657 |
| 2025-07-26 | 0.115098 |
| 2025-07-27 | 0.114713 |
| 2025-07-28 | 0.114497 |
| 2025-07-29 | 0.114514 |
| 2025-07-30 | 0.114568 |
| 2025-07-31 | 0.114623 |
| 2025-08-01 | 0.114526 |
| 2025-08-02 | 0.114467 |
| 2025-08-03 | 0.114482 |
| 2025-08-04 | 0.114467 |
| 2025-08-05 | 0.114404 |
| 2025-08-06 | 0.114027 |
| 2025-08-07 | 0.115389 |
| 2025-08-08 | 0.113842 |
| 2025-08-09 | 0.115107 |
| 2025-08-10 | 0.113728 |
| 2025-08-11 | 0.113653 |
| 2025-08-12 | 0.11389 |
| 2025-08-13 | 0.113861 |
| 2025-08-14 | 0.113698 |
| 2025-08-15 | 0.113788 |
| 2025-08-16 | 0.115735 |
| 2025-08-17 | 0.113972 |
| 2025-08-18 | 0.113822 |
| 2025-08-19 | 0.113793 |
| 2025-08-20 | 0.1144 |
| 2025-08-21 | 0.115367 |
| 2025-08-22 | 0.113932 |
| 2025-08-23 | 0.114064 |
| 2025-08-24 | 0.114105 |
| 2025-08-25 | 0.113972 |
| 2025-08-26 | 0.113909 |
| 2025-08-27 | 0.113996 |
| 2025-08-28 | 0.113997 |
| 2025-08-29 | 0.114023 |
| 2025-08-30 | 0.114034 |
| 2025-08-31 | 0.114039 |
| 2025-09-01 | 0.114016 |
| 2025-09-02 | 0.113967 |
| 2025-09-03 | 0.114178 |
| 2025-09-04 | 0.113988 |
| 2025-09-05 | 0.113954 |
| 2025-09-06 | 0.114158 |
| 2025-09-07 | 0.11406 |
| 2025-09-08 | 0.113947 |
| 2025-09-09 | 0.113914 |
| 2025-09-10 | 0.11375 |
| 2025-09-11 | 0.113574 |
| 2025-09-13 | 0.113317 |
| 2025-09-14 | 0.113676 |
| 2025-09-15 | 0.113359 |
| 2025-09-16 | 0.113224 |
| 2025-09-17 | 0.114711 |
| 2025-09-18 | 0.111699 |
| 2025-09-19 | 0.111944 |
| 2025-09-20 | 0.112441 |
| 2025-09-21 | 0.112497 |
| 2025-09-22 | 0.114709 |
| 2025-09-23 | 0.114472 |
| 2025-09-24 | 0.114651 |
| 2025-09-25 | 0.113936 |
| 2025-09-26 | 0.114714 |
| 2025-09-27 | 0.110867 |
| 2025-09-28 | 0.112249 |
| 2025-09-29 | 0.111989 |
| 2025-09-30 | 0.112377 |
| 2025-10-01 | 0.112368 |
| 2025-10-02 | 0.112252 |
| 2025-10-03 | 0.112253 |
| 2025-10-04 | 0.111877 |
| 2025-10-05 | 0.111665 |
| 2025-10-06 | 0.111636 |
| 2025-10-07 | 0.111568 |
| 2025-10-08 | 0.111106 |
| 2025-10-09 | 0.111016 |
| 2025-10-10 | 0.111118 |
| 2025-10-11 | 0.111146 |
| 2025-10-12 | 0.110511 |
| 2025-10-13 | 0.111357 |
| 2025-10-14 | 0.109637 |
| 2025-10-15 | 0.110221 |
| 2025-10-16 | 0.110378 |
| 2025-10-17 | 0.110597 |
| 2025-10-18 | 0.110939 |
| 2025-10-19 | 0.111031 |
| 2025-10-20 | 0.110576 |
| 2025-10-21 | 0.110661 |
| 2025-10-22 | 0.110479 |
| 2025-10-23 | 0.110327 |
| 2025-10-24 | 0.110373 |
| 2025-10-25 | 0.109964 |
| 2025-10-26 | 0.110504 |
| 2025-10-27 | 0.110376 |
| 2025-10-28 | 0.110406 |
| 2025-10-29 | 0.109198 |
| 2025-10-30 | 0.110953 |
| 2025-10-31 | 0.111169 |
| 2025-11-01 | 0.110688 |
| 2025-11-02 | 0.11094 |
| 2025-11-03 | 0.111043 |
| 2025-11-04 | 0.110861 |
| 2025-11-05 | 0.110703 |
| 2025-11-06 | 0.110694 |
| 2025-11-07 | 0.110703 |
| 2025-11-08 | 0.111345 |
| 2025-11-09 | 0.110832 |
| 2025-11-10 | 0.110589 |
| 2025-11-11 | 0.110502 |
| 2025-11-12 | 0.11066 |
| 2025-11-13 | 0.110755 |
| 2025-11-14 | 0.110661 |
| 2025-11-15 | 0.110532 |
| 2025-11-16 | 0.110708 |
| 2025-11-17 | 0.110525 |
| 2025-11-18 | 0.110414 |
| 2025-11-19 | 0.110645 |
| 2025-11-20 | 0.110435 |
| 2025-11-21 | 0.110631 |
| 2025-11-22 | 0.109947 |
| 2025-11-23 | 0.110636 |
| 2025-11-24 | 0.110555 |
| 2025-11-25 | 0.109896 |
| 2025-11-26 | 0.11024 |
| 2025-11-27 | 0.110719 |
| 2025-11-28 | 0.110256 |
| 2025-11-29 | 0.110285 |
| 2025-11-30 | 0.110788 |
| 2025-12-01 | 0.110862 |
| 2025-12-02 | 0.110672 |
| 2025-12-03 | 0.110674 |
| 2025-12-04 | 0.110452 |
| 2025-12-05 | 0.109459 |
| 2025-12-06 | 0.110974 |
| 2025-12-07 | 0.110191 |
| 2025-12-08 | 0.109115 |
| 2025-12-09 | 0.110192 |
| 2025-12-11 | 0.109954 |
| 2025-12-12 | 0.110182 |
| 2025-12-13 | 0.110199 |
| 2025-12-14 | 0.110392 |
| 2025-12-15 | 0.110196 |
| 2025-12-16 | 0.110307 |
| 2025-12-17 | 0.110548 |
| 2025-12-18 | 0.110379 |
| 2025-12-19 | 0.110525 |
| 2025-12-20 | 0.110431 |
| 2025-12-21 | 0.110542 |
| 2025-12-22 | 0.110364 |
| 2025-12-23 | 0.110052 |
| 2025-12-24 | 0.108726 |
| 2025-12-25 | 0.108956 |
| 2025-12-26 | 0.109271 |
| 2025-12-27 | 0.110359 |
| 2025-12-28 | 0.110363 |
| 2025-12-29 | 0.109341 |
| 2025-12-30 | 0.109269 |
| 2025-12-31 | 0.109307 |
| 2026-01-01 | 0.109217 |
| 2026-01-02 | 0.109342 |
| 2026-01-03 | 0.110521 |
| 2026-01-04 | 0.110154 |
| 2026-01-05 | 0.109406 |
| 2026-01-06 | 0.109846 |
| 2026-01-07 | 0.110282 |
| 2026-01-08 | 0.11 |
| 2026-01-09 | 0.110002 |
| 2026-01-10 | 0.109991 |
| 2026-01-11 | 0.110299 |
| 2026-01-12 | 0.109995 |
| 2026-01-13 | 0.110056 |
| 2026-01-14 | 0.110148 |
| 2026-01-15 | 0.109015 |
| 2026-01-16 | 0.109676 |
| 2026-01-17 | 0.10835 |
| 2026-01-18 | 0.110884 |
| 2026-01-19 | 0.109426 |
| 2026-01-20 | 0.109128 |
| 2026-01-21 | 0.109266 |
| 2026-01-22 | 0.109196 |
| 2026-01-23 | 0.108289 |
| 2026-01-24 | 0.108557 |
| 2026-01-25 | 0.11041 |
| 2026-01-26 | 0.109526 |
| 2026-01-27 | 0.109265 |
| 2026-01-28 | 0.109664 |
| 2026-01-29 | 0.108445 |
| 2026-01-30 | 0.10977 |
| 2026-01-31 | 0.109839 |
| 2026-02-01 | 0.10945 |
| 2026-02-02 | 0.109747 |
| 2026-02-03 | 0.109763 |
| 2026-02-04 | 0.109884 |
| 2026-02-05 | 0.109896 |
| 2026-02-06 | 0.10908 |
| 2026-02-07 | 0.109294 |
| 2026-02-08 | 0.107658 |
| 2026-02-09 | 0.1083 |
| 2026-02-10 | 0.108154 |
| 2026-02-11 | 0.108194 |
| 2026-02-12 | 0.107236 |
| 2026-02-13 | 0.107334 |
| 2026-02-14 | 0.108705 |
| 2026-02-15 | 0.105865 |
| 2026-02-16 | 0.106561 |
| 2026-02-17 | 0.106552 |
| 2026-02-18 | 0.10415 |
| 2026-02-19 | 0.103812 |
| 2026-02-20 | 0.10498 |
| 2026-02-21 | 0.105645 |
| 2026-02-22 | 0.105371 |
| 2026-02-23 | 0.104887 |
| 2026-02-24 | 0.105039 |
| 2026-02-25 | 0.105467 |
| 2026-02-26 | 0.104927 |
| 2026-02-27 | 0.104123 |
| 2026-02-28 | 0.105763 |
| 2026-03-01 | 0.106214 |
| 2026-03-02 | 0.104687 |
| 2026-03-03 | 0.10501 |
| 2026-03-04 | 0.104188 |
| 2026-03-05 | 0.104872 |
| 2026-03-06 | 0.104928 |
| 2026-03-07 | 0.104034 |
| 2026-03-08 | 0.105642 |
| 2026-03-09 | 0.105105 |
| 2026-03-10 | 0.105104 |
| 2026-03-11 | 0.105063 |
| 2026-03-12 | 0.104105 |
| 2026-03-13 | 0.104048 |
| 2026-03-14 | 0.104045 |
| 2026-03-15 | 0.105974 |
| 2026-03-16 | 0.104674 |
| 2026-03-17 | 0.104958 |
| 2026-03-18 | 0.105093 |
| 2026-03-19 | 0.106579 |
| 2026-03-20 | 0.105302 |
| 2026-03-21 | 0.106552 |
| 2026-03-22 | 0.106936 |
| 2026-03-23 | 0.104903 |
| 2026-03-24 | 0.105098 |
| 2026-03-25 | 0.10479 |
| 2026-03-26 | 0.104143 |
| 2026-03-27 | 0.105504 |
| 2026-03-28 | 0.105663 |
| 2026-03-29 | 0.107084 |
| 2026-03-30 | 0.105974 |
| 2026-03-31 | 0.121343 |
| 2026-04-01 | 0.112402 |
| 2026-04-02 | 0.112469 |
| 2026-04-03 | 0.112434 |
| 2026-04-04 | 0.124101 |
| 2026-04-05 | 0.123934 |
| 2026-04-06 | 0.105847 |
| 2026-04-07 | 0.106423 |
| 2026-04-08 | 0.108203 |
| 2026-04-09 | 0.106489 |
| 2026-04-10 | 0.106489 |
| 2026-04-11 | 0.107327 |
| 2026-04-12 | 0.107327 |
| 2026-04-13 | 0.107322 |
| 2026-04-14 | 0.106489 |
| 2026-04-15 | 0.106489 |
| 2026-04-16 | 0.106489 |
| 2026-04-17 | 0.107325 |
| 2026-04-18 | 0.107327 |
| 2026-04-19 | 0.107327 |
| 2026-04-20 | 0.107332 |
| 2026-04-21 | 0.106489 |
| 2026-04-22 | 0.105 |
| 2026-04-23 | 0.105745 |
| 2026-04-24 | 0.104911 |
| 2026-04-25 | 0.103247 |
| 2026-04-26 | 0.103247 |
| 2026-04-27 | 0.103247 |
| 2026-04-28 | 0.103249 |
| 2026-04-29 | 0.104911 |
| 2026-04-30 | 0.104913 |
| 2026-05-01 | 0.105742 |
| 2026-05-02 | 0.106577 |
| 2026-05-03 | 0.106577 |
| 2026-05-04 | 0.106577 |
| 2026-05-05 | 0.105735 |
| 2026-05-06 | 0.105743 |
| 2026-05-07 | 0.106576 |
| 2026-05-08 | 0.107411 |
| 2026-05-09 | 0.106577 |
| 2026-05-10 | 0.106577 |
| 2026-05-11 | 0.106578 |
| 2026-05-12 | 0.106394 |
| 2026-05-14 | 0.106626 |
| 2026-05-15 | 0.104069 |
| 2026-05-16 | 0.104068 |
| 2026-05-17 | 0.106057 |
| 2026-05-18 | 0.104083 |
| 2026-05-19 | 0.104141 |
| 2026-05-20 | 0.104986 |
| 2026-05-21 | 0.104728 |
| 2026-05-23 | 0.104596 |
| 2026-05-24 | 0.106133 |
| 2026-05-25 | 0.105037 |
| 2026-05-26 | 0.10519 |
| 2026-05-27 | 0.104517 |
| 2026-05-28 | 0.104263 |
| 2026-05-29 | 0.104917 |
| 2026-05-30 | 0.103315 |
| 2026-05-31 | 0.106452 |
| 2026-06-01 | 0.104969 |
| 2026-06-02 | 0.104014 |
| 2026-06-03 | 0.103961 |
| 2026-06-04 | 0.104037 |
| 2026-06-05 | 0.105674 |
| 2026-06-06 | 0.106412 |
| 2026-06-09 | 0.104479 |
| 2026-06-10 | 0.104036 |
| 2026-06-11 | 0.104229 |
| 2026-06-12 | 0.104232 |
| 2026-06-13 | 0.107324 |
| 2026-06-14 | 0.107216 |
| 2026-06-15 | 0.104331 |
| 2026-06-16 | 0.105106 |
| 2026-06-17 | 0.105148 |
| 2026-06-18 | 0.105152 |
| 2026-06-19 | 0.105708 |
| 2026-06-20 | 0.107041 |
| 2026-06-21 | 0.107566 |
| 2026-06-22 | 0.105868 |
| 2026-06-23 | 0.105952 |
| 2026-06-24 | 0.10579 |
| 2026-06-25 | 0.105815 |
| 2026-06-26 | 0.10659 |
| 2026-06-27 | 0.107701 |
| 2026-06-28 | 0.107711 |
| 2026-06-29 | 0.106289 |
| 2026-06-30 | 0.106538 |
| 2026-07-01 | 0.106444 |
| 2026-07-02 | 0.105734 |
| 2026-07-03 | 0.106457 |
| 2026-07-04 | 0.105716 |
| 2026-07-05 | 0.109426 |
| 2026-07-06 | 0.105921 |
| 2026-07-07 | 0.105998 |
| 2026-07-08 | 0.106607 |
| 2026-07-09 | 0.106721 |
| 2026-07-10 | 0.106635 |
| 2026-07-11 | 0.106072 |
| 2026-07-12 | 0.109183 |
| 2026-07-13 | 0.107755 |
| 2026-07-14 | 0.110218 |
| 2026-07-15 | 0.110596 |
| 2026-07-16 | 0.11077 |
| 2026-07-17 | 0.110799 |
| 2026-07-18 | 0.110326 |
| 2026-07-19 | 0.109891 |
| 2026-07-20 | 0.109848 |
| 2026-07-21 | 0.111319 |
| 2026-07-22 | 0.111023 |
| 2026-07-23 | 0.111514 |
| 2026-07-24 | 0.109783 |
| 2026-07-25 | 0.109788 |
| 2026-07-26 | 0.110012 |
| 2026-07-27 | 0.110764 |
| 2026-07-28 | 0.110764 |
| 2026-07-29 | 0.109247 |
| 2026-07-30 | 0.109415 |
| 2026-07-31 | 0.108937 |
| 2026-08-01 | 0.109827 |
| 2026-08-02 | 0.109639 |
| 2026-08-03 | 0.109129 |
| 2026-08-04 | 0.109244 |
| 2026-08-05 | 0.109128 |
| 2026-08-06 | 0.109467 |
| 2026-08-07 | 0.109121 |
| 2026-08-08 | 0.109667 |
| 2026-08-09 | 0.109586 |
| 2026-08-10 | 0.109159 |
| 2026-08-11 | 0.109111 |
| 2026-08-12 | 0.108996 |
| 2026-08-13 | 0.109033 |
| 2026-08-14 | 0.108986 |
| 2026-08-15 | 0.109113 |
| 2026-08-16 | 0.108885 |
| 2026-08-17 | 0.109072 |
| 2026-08-18 | 0.109752 |
| 2026-08-20 | 0.109055 |
| 2026-08-21 | 0.109965 |
| 2026-08-22 | 0.10905 |
| 2026-08-23 | 0.108276 |
| 2026-08-24 | 0.109122 |
| 2026-08-25 | 0.108973 |
| 2026-08-26 | 0.109878 |
| 2026-08-27 | 0.108859 |
| 2026-08-28 | 0.109908 |
| 2026-08-29 | 0.10913 |
| 2026-08-30 | 0.108544 |
| 2026-08-31 | 0.108957 |
| 2026-09-01 | 0.109968 |
| 2026-09-02 | 0.109742 |
| 2026-09-03 | 0.109605 |
| 2026-09-04 | 0.109789 |
| 2026-09-05 | 0.109537 |
| 2026-09-06 | 0.107498 |
| 2026-09-07 | 0.109971 |
| 2026-09-08 | 0.109065 |
| 2026-09-09 | 0.108585 |
| 2026-09-10 | 0.109405 |
| 2026-09-11 | 0.108931 |
| 2026-09-12 | 0.109635 |
| 2026-09-13 | 0.107245 |
| 2026-09-14 | 0.107375 |
| 2026-09-15 | 0.108115 |
| 2026-09-16 | 0.108223 |
| 2026-09-17 | 0.108072 |
| 2026-09-18 | 0.108063 |
| 2026-09-19 | 0.10606 |
| 2026-09-20 | 0.10785 |
| 2026-09-21 | 0.108176 |
| 2026-09-22 | 0.107984 |
| 2026-09-23 | 0.108241 |
| 2026-09-24 | 0.106606 |
| 2026-09-25 | 0.106644 |
| 2026-09-26 | 0.107606 |
| 2026-09-27 | 0.108133 |
| 2026-09-28 | 0.105772 |
| 2026-09-30 | 0.107109 |
| 2026-10-02 | 0.107495 |
| 2026-10-03 | 0.10739 |
| 2026-10-05 | 0.107442 |
| 2026-10-06 | 0.107653 |
| 2026-10-07 | 0.107446 |
| 2026-10-08 | 0.108263 |
| 2026-10-09 | 0.107895 |
| 2026-10-10 | 0.110558 |
| 2026-10-11 | 0.10803 |
| 2026-10-12 | 0.108189 |
| 2026-10-13 | 0.108306 |
| 2026-10-14 | 0.108133 |
| 2026-10-15 | 0.108142 |
| 2026-10-16 | 0.108221 |
| 2026-10-17 | 0.108874 |
| 2026-10-18 | 0.108081 |
| 2026-10-19 | 0.108204 |
| 2026-10-20 | 0.107133 |
| 2026-10-21 | 0.107155 |
| 2026-10-22 | 0.107411 |
| 2026-10-23 | 0.107961 |
| 2026-10-24 | 0.106261 |
High
0.12842
Low
0.10325
Average
0.11240
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/AFN API questions
How do I get the SDG/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/AFN rate in rates.AFN.
How far back does SDG/AFN historical data go?
Daily SDG/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.