SCR to ZWL exchange rate API
Seychelles Rupee to Zimbabwe Dollar · quoted 2026-10-15
4549.07
▼ +1.19% over 2Y
1 SCR = 4549.07 ZWL · 1 ZWL = 0.000220 SCR · Get this rate via the API
1 SCR buys 4549.07 ZWL as of 2026-10-15, so 1 ZWL buys 0.000220 SCR. Over the last 2 years, SCR/ZWL traded between 21.2048 and 5257.67, averaged 4310.26 and fell 1.19%. The API holds daily SCR/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-15 | 4603.95053 |
| 2024-10-16 | 4647.471588 |
| 2024-10-17 | 4914.091692 |
| 2024-10-18 | 4709.052979 |
| 2024-10-19 | 4701.902359 |
| 2024-10-20 | 4500.537328 |
| 2024-10-21 | 4785.791495 |
| 2024-10-22 | 4874.555357 |
| 2024-10-23 | 4830.12161 |
| 2024-10-24 | 5008.48084 |
| 2024-10-25 | 5013.22798 |
| 2024-10-26 | 5103.441312 |
| 2024-10-27 | 4644.002328 |
| 2024-10-28 | 5076.110707 |
| 2024-10-29 | 5104.302118 |
| 2024-10-30 | 4995.876664 |
| 2024-10-31 | 5196.756697 |
| 2024-11-01 | 5257.668502 |
| 2024-11-02 | 5082.044464 |
| 2024-11-03 | 4832.203706 |
| 2024-11-04 | 5144.303422 |
| 2024-11-05 | 5074.576637 |
| 2024-11-06 | 4985.009241 |
| 2024-11-07 | 4776.31936 |
| 2024-11-08 | 4943.829395 |
| 2024-11-09 | 4695.22707 |
| 2024-11-10 | 4367.686062 |
| 2024-11-11 | 4715.631047 |
| 2024-11-12 | 4615.558995 |
| 2024-11-13 | 4578.990959 |
| 2024-11-14 | 4632.507153 |
| 2024-11-15 | 4650.162074 |
| 2024-11-16 | 4553.1575 |
| 2024-11-17 | 4271.927675 |
| 2024-11-18 | 4542.470882 |
| 2024-11-19 | 4438.892873 |
| 2024-11-20 | 4565.374042 |
| 2024-11-21 | 4640.68065 |
| 2024-11-22 | 4700.40314 |
| 2024-11-23 | 4612.545572 |
| 2024-11-24 | 4236.6128 |
| 2024-11-25 | 4337.977531 |
| 2024-11-26 | 4656.509728 |
| 2024-11-27 | 4547.021465 |
| 2024-11-28 | 4636.595737 |
| 2024-11-29 | 4601.592388 |
| 2024-11-30 | 4456.967711 |
| 2024-12-01 | 4247.971756 |
| 2024-12-02 | 4474.300896 |
| 2024-12-03 | 4739.659279 |
| 2024-12-04 | 4470.08239 |
| 2024-12-05 | 4366.29943 |
| 2024-12-06 | 4643.801014 |
| 2024-12-07 | 4507.22962 |
| 2024-12-08 | 4250.684865 |
| 2024-12-09 | 4514.973335 |
| 2024-12-10 | 4562.954419 |
| 2024-12-11 | 4415.344901 |
| 2024-12-12 | 4423.544298 |
| 2024-12-13 | 4498.394053 |
| 2024-12-14 | 4224.338012 |
| 2024-12-15 | 4219.344364 |
| 2024-12-16 | 4236.980635 |
| 2024-12-17 | 4518.977313 |
| 2024-12-18 | 4502.850377 |
| 2024-12-19 | 4501.483972 |
| 2024-12-20 | 4495.268091 |
| 2024-12-21 | 4577.622993 |
| 2024-12-22 | 4256.972192 |
| 2024-12-23 | 4523.159497 |
| 2024-12-24 | 4572.71842 |
| 2024-12-25 | 4562.04532 |
| 2024-12-26 | 4540.254197 |
| 2024-12-27 | 4521.488041 |
| 2024-12-28 | 4572.055315 |
| 2024-12-29 | 4297.864319 |
| 2024-12-30 | 4529.576921 |
| 2024-12-31 | 4451.443944 |
| 2025-01-01 | 4468.875253 |
| 2025-01-02 | 4447.941445 |
| 2025-01-03 | 4487.849057 |
| 2025-01-04 | 4495.725521 |
| 2025-01-05 | 4270.570711 |
| 2025-01-06 | 4492.003889 |
| 2025-01-07 | 4412.996459 |
| 2025-01-08 | 4527.159494 |
| 2025-01-09 | 4506.019889 |
| 2025-01-10 | 4628.586795 |
| 2025-01-11 | 4530.730784 |
| 2025-01-12 | 4372.110287 |
| 2025-01-13 | 4483.794755 |
| 2025-01-14 | 4390.445411 |
| 2025-01-15 | 4505.869322 |
| 2025-01-16 | 4441.508158 |
| 2025-01-17 | 4660.737944 |
| 2025-01-18 | 4354.503422 |
| 2025-01-19 | 4356.181855 |
| 2025-01-20 | 4480.800968 |
| 2025-01-21 | 4592.041324 |
| 2025-01-22 | 4547.660677 |
| 2025-01-23 | 4578.973195 |
| 2025-01-24 | 4596.915407 |
| 2025-01-25 | 4578.882976 |
| 2025-01-26 | 4417.352248 |
| 2025-01-27 | 4580.287975 |
| 2025-01-28 | 4574.996116 |
| 2025-01-29 | 4697.840742 |
| 2025-01-30 | 4605.130144 |
| 2025-01-31 | 4604.702005 |
| 2025-02-01 | 4658.955083 |
| 2025-02-02 | 4461.867202 |
| 2025-02-03 | 4677.673148 |
| 2025-02-04 | 4547.876191 |
| 2025-02-05 | 4698.348052 |
| 2025-02-06 | 4582.75827 |
| 2025-02-07 | 4562.706479 |
| 2025-02-08 | 4372.170739 |
| 2025-02-09 | 4397.987816 |
| 2025-02-10 | 4487.467669 |
| 2025-02-11 | 4436.082463 |
| 2025-02-12 | 4461.685337 |
| 2025-02-13 | 4597.787049 |
| 2025-02-14 | 4585.174741 |
| 2025-02-15 | 4658.191748 |
| 2025-02-16 | 4491.551896 |
| 2025-02-17 | 4643.59655 |
| 2025-02-18 | 4618.996062 |
| 2025-02-19 | 4590.671972 |
| 2025-02-20 | 4577.503293 |
| 2025-02-21 | 4584.225155 |
| 2025-02-22 | 4541.426215 |
| 2025-02-23 | 4478.648798 |
| 2025-02-24 | 4597.602047 |
| 2025-02-25 | 4617.646042 |
| 2025-02-26 | 22.480603 |
| 2025-02-27 | 4715.874675 |
| 2025-02-28 | 4584.234693 |
| 2025-03-01 | 4543.062049 |
| 2025-03-02 | 4453.494027 |
| 2025-03-03 | 4590.681324 |
| 2025-03-04 | 4640.588519 |
| 2025-03-05 | 4613.89924 |
| 2025-03-06 | 4622.332924 |
| 2025-03-07 | 4689.374238 |
| 2025-03-08 | 4518.841575 |
| 2025-03-09 | 21.837826 |
| 2025-03-10 | 4518.061314 |
| 2025-03-11 | 4636.85235 |
| 2025-03-12 | 4653.781366 |
| 2025-03-13 | 4640.690006 |
| 2025-03-14 | 4580.861478 |
| 2025-03-15 | 4568.214576 |
| 2025-03-16 | 22.214009 |
| 2025-03-17 | 4649.205291 |
| 2025-03-18 | 4615.195199 |
| 2025-03-19 | 4629.116578 |
| 2025-03-20 | 4593.645411 |
| 2025-03-21 | 4561.353467 |
| 2025-03-22 | 4552.631091 |
| 2025-03-23 | 22.604392 |
| 2025-03-25 | 4611.054168 |
| 2025-03-26 | 4666.572815 |
| 2025-03-27 | 4652.656439 |
| 2025-03-28 | 4550.520055 |
| 2025-03-29 | 4565.787538 |
| 2025-03-30 | 4520.737924 |
| 2025-03-31 | 21.608501 |
| 2025-04-01 | 4617.642619 |
| 2025-04-02 | 4671.443196 |
| 2025-04-03 | 4623.706455 |
| 2025-04-04 | 4668.245493 |
| 2025-04-05 | 4601.49111 |
| 2025-04-06 | 4515.716542 |
| 2025-04-07 | 4675.230748 |
| 2025-04-08 | 4663.147214 |
| 2025-04-09 | 4667.795411 |
| 2025-04-10 | 4740.668286 |
| 2025-04-11 | 4669.566486 |
| 2025-04-12 | 4608.843011 |
| 2025-04-13 | 4504.404045 |
| 2025-04-14 | 4688.434015 |
| 2025-04-15 | 4714.653033 |
| 2025-04-16 | 4665.432728 |
| 2025-04-17 | 4741.563608 |
| 2025-04-18 | 4723.680449 |
| 2025-04-19 | 4649.771202 |
| 2025-04-20 | 4631.62507 |
| 2025-04-21 | 4672.049719 |
| 2025-04-22 | 4681.48932 |
| 2025-04-23 | 4709.521639 |
| 2025-04-24 | 4699.991167 |
| 2025-04-25 | 4754.764325 |
| 2025-04-26 | 4621.90166 |
| 2025-04-27 | 4610.550508 |
| 2025-04-28 | 4724.761614 |
| 2025-04-29 | 4710.582957 |
| 2025-04-30 | 4722.638419 |
| 2025-05-01 | 4724.211309 |
| 2025-05-02 | 4661.340579 |
| 2025-05-03 | 4608.207879 |
| 2025-05-04 | 4577.60122 |
| 2025-05-05 | 4728.787251 |
| 2025-05-06 | 4681.429981 |
| 2025-05-08 | 4718.252065 |
| 2025-05-09 | 4737.300326 |
| 2025-05-10 | 4640.609526 |
| 2025-05-11 | 4577.444156 |
| 2025-05-12 | 4727.161548 |
| 2025-05-13 | 4734.103443 |
| 2025-05-14 | 4719.736664 |
| 2025-05-15 | 4704.579116 |
| 2025-05-17 | 4633.033671 |
| 2025-05-18 | 4571.306084 |
| 2025-05-19 | 4609.819756 |
| 2025-05-20 | 4736.568866 |
| 2025-05-21 | 4742.777012 |
| 2025-05-22 | 4665.595264 |
| 2025-05-23 | 4736.037824 |
| 2025-05-24 | 4640.116474 |
| 2025-05-25 | 4501.908189 |
| 2025-05-26 | 4734.36786 |
| 2025-05-27 | 4725.600799 |
| 2025-05-28 | 4708.954924 |
| 2025-05-29 | 4668.341485 |
| 2025-05-30 | 4734.715356 |
| 2025-05-31 | 4634.185403 |
| 2025-06-01 | 4542.068516 |
| 2025-06-02 | 4736.219913 |
| 2025-06-03 | 4672.473237 |
| 2025-06-04 | 4648.42657 |
| 2025-06-05 | 4729.873466 |
| 2025-06-06 | 4656.231587 |
| 2025-06-07 | 4649.737623 |
| 2025-06-08 | 4510.820961 |
| 2025-06-09 | 4539.921829 |
| 2025-06-10 | 4716.786924 |
| 2025-06-11 | 4721.963504 |
| 2025-06-12 | 4626.671108 |
| 2025-06-13 | 4701.664655 |
| 2025-06-14 | 4640.309066 |
| 2025-06-15 | 4540.039847 |
| 2025-06-16 | 4741.141124 |
| 2025-06-17 | 4693.179888 |
| 2025-06-18 | 4617.727812 |
| 2025-06-19 | 4711.94297 |
| 2025-06-20 | 4743.604592 |
| 2025-06-21 | 4644.214874 |
| 2025-06-22 | 4487.917099 |
| 2025-06-23 | 4723.089164 |
| 2025-06-24 | 4764.712347 |
| 2025-06-25 | 4685.937702 |
| 2025-06-26 | 4788.911352 |
| 2025-06-27 | 4785.295577 |
| 2025-06-28 | 4663.918773 |
| 2025-06-29 | 4538.808833 |
| 2025-06-30 | 4740.187156 |
| 2025-07-01 | 4575.97827 |
| 2025-07-02 | 4727.41426 |
| 2025-07-03 | 4750.723365 |
| 2025-07-04 | 4757.945929 |
| 2025-07-05 | 4630.233365 |
| 2025-07-06 | 4632.404171 |
| 2025-07-07 | 4760.058553 |
| 2025-07-08 | 4714.308643 |
| 2025-07-09 | 4742.618107 |
| 2025-07-10 | 4690.774242 |
| 2025-07-11 | 4675.323405 |
| 2025-07-12 | 4635.693013 |
| 2025-07-13 | 4621.03533 |
| 2025-07-14 | 4721.20093 |
| 2025-07-15 | 4689.807094 |
| 2025-07-16 | 4674.732056 |
| 2025-07-17 | 4684.386288 |
| 2025-07-18 | 4699.504289 |
| 2025-07-19 | 4627.28478 |
| 2025-07-20 | 4535.976858 |
| 2025-07-21 | 4660.969857 |
| 2025-07-22 | 4706.261396 |
| 2025-07-23 | 4663.105054 |
| 2025-07-24 | 4682.477204 |
| 2025-07-25 | 4697.313991 |
| 2025-07-26 | 4606.360689 |
| 2025-07-27 | 4550.227358 |
| 2025-07-28 | 4681.705928 |
| 2025-07-29 | 4679.918919 |
| 2025-07-30 | 4701.107909 |
| 2025-07-31 | 4706.001831 |
| 2025-08-01 | 4672.644203 |
| 2025-08-02 | 4610.217602 |
| 2025-08-03 | 4558.339586 |
| 2025-08-04 | 4615.054201 |
| 2025-08-05 | 4649.167717 |
| 2025-08-06 | 4661.557166 |
| 2025-08-07 | 4659.478178 |
| 2025-08-08 | 4481.377432 |
| 2025-08-09 | 4606.055178 |
| 2025-08-10 | 4661.366549 |
| 2025-08-11 | 4649.724646 |
| 2025-08-12 | 4553.121536 |
| 2025-08-13 | 4658.312752 |
| 2025-08-14 | 4619.529705 |
| 2025-08-15 | 4630.273982 |
| 2025-08-16 | 4622.846842 |
| 2025-08-17 | 4516.409095 |
| 2025-08-18 | 4627.039976 |
| 2025-08-19 | 4633.440678 |
| 2025-08-20 | 4654.603716 |
| 2025-08-21 | 4664.030005 |
| 2025-08-22 | 4652.310583 |
| 2025-08-23 | 4599.790051 |
| 2025-08-24 | 4508.695528 |
| 2025-08-25 | 4600.708272 |
| 2025-08-26 | 4585.075341 |
| 2025-08-27 | 4521.811425 |
| 2025-08-28 | 4443.101639 |
| 2025-08-29 | 4590.824949 |
| 2025-08-30 | 4730.329475 |
| 2025-08-31 | 4587.334568 |
| 2025-09-01 | 4511.906639 |
| 2025-09-02 | 4577.556228 |
| 2025-09-03 | 4506.540998 |
| 2025-09-04 | 4665.249052 |
| 2025-09-05 | 4636.240002 |
| 2025-09-06 | 4596.825252 |
| 2025-09-07 | 4589.932262 |
| 2025-09-08 | 4596.894808 |
| 2025-09-09 | 4568.205687 |
| 2025-09-10 | 4494.80076 |
| 2025-09-11 | 4689.885798 |
| 2025-09-13 | 4549.891619 |
| 2025-09-14 | 4507.306613 |
| 2025-09-15 | 4567.257951 |
| 2025-09-16 | 4633.783584 |
| 2025-09-17 | 4511.598845 |
| 2025-09-18 | 4529.319616 |
| 2025-09-19 | 4546.695391 |
| 2025-09-20 | 4407.555882 |
| 2025-09-21 | 4511.436733 |
| 2025-09-22 | 4575.563533 |
| 2025-09-23 | 4523.528589 |
| 2025-09-24 | 4507.967866 |
| 2025-09-25 | 4572.899453 |
| 2025-09-26 | 4484.85021 |
| 2025-09-27 | 4583.019682 |
| 2025-09-28 | 4499.198234 |
| 2025-09-29 | 4501.263439 |
| 2025-09-30 | 4534.406211 |
| 2025-10-01 | 4558.001441 |
| 2025-10-02 | 4534.444159 |
| 2025-10-03 | 4600.522952 |
| 2025-10-04 | 4552.564891 |
| 2025-10-05 | 4556.563332 |
| 2025-10-06 | 4601.844425 |
| 2025-10-07 | 4597.042785 |
| 2025-10-08 | 4580.795335 |
| 2025-10-09 | 4541.403875 |
| 2025-10-10 | 4555.534343 |
| 2025-10-11 | 4692.100999 |
| 2025-10-12 | 4569.691634 |
| 2025-10-13 | 4513.232439 |
| 2025-10-14 | 4594.898138 |
| 2025-10-15 | 4897.828676 |
| 2025-10-16 | 4549.162995 |
| 2025-10-17 | 4642.496915 |
| 2025-10-18 | 4792.254289 |
| 2025-10-19 | 4465.193168 |
| 2025-10-20 | 4714.44275 |
| 2025-10-21 | 4494.845162 |
| 2025-10-22 | 4602.38949 |
| 2025-10-23 | 4792.304603 |
| 2025-10-24 | 4784.77416 |
| 2025-10-25 | 4747.806197 |
| 2025-10-26 | 4528.558301 |
| 2025-10-27 | 4740.046166 |
| 2025-10-28 | 4801.682204 |
| 2025-10-29 | 4605.070356 |
| 2025-10-30 | 4651.704876 |
| 2025-10-31 | 4448.574113 |
| 2025-11-01 | 4485.26821 |
| 2025-11-02 | 4460.952638 |
| 2025-11-03 | 4459.499891 |
| 2025-11-04 | 4427.024287 |
| 2025-11-05 | 4402.142227 |
| 2025-11-06 | 4618.908738 |
| 2025-11-07 | 4517.809714 |
| 2025-11-08 | 4794.532994 |
| 2025-11-09 | 4467.485672 |
| 2025-11-10 | 4403.798768 |
| 2025-11-11 | 4833.819466 |
| 2025-11-12 | 4648.072569 |
| 2025-11-13 | 4453.762687 |
| 2025-11-14 | 4573.637577 |
| 2025-11-15 | 4736.129392 |
| 2025-11-16 | 4459.018606 |
| 2025-11-17 | 4663.887867 |
| 2025-11-18 | 4739.32219 |
| 2025-11-19 | 4647.533523 |
| 2025-11-20 | 4606.123736 |
| 2025-11-21 | 4629.49141 |
| 2025-11-22 | 4794.970995 |
| 2025-11-23 | 4419.120156 |
| 2025-11-24 | 4693.236091 |
| 2025-11-25 | 4662.485872 |
| 2025-11-26 | 4618.544879 |
| 2025-11-27 | 4437.378491 |
| 2025-11-28 | 4891.212872 |
| 2025-11-29 | 4672.346796 |
| 2025-11-30 | 4442.193245 |
| 2025-12-01 | 4644.576115 |
| 2025-12-02 | 4549.782785 |
| 2025-12-03 | 4549.499824 |
| 2025-12-04 | 4553.911399 |
| 2025-12-05 | 4683.120475 |
| 2025-12-06 | 4834.404774 |
| 2025-12-07 | 4444.102856 |
| 2025-12-08 | 4740.214037 |
| 2025-12-09 | 4795.408853 |
| 2025-12-11 | 4679.238854 |
| 2025-12-12 | 4336.828277 |
| 2025-12-13 | 4436.088022 |
| 2025-12-14 | 4396.063443 |
| 2025-12-15 | 4343.878214 |
| 2025-12-16 | 4395.822049 |
| 2025-12-17 | 4444.735896 |
| 2025-12-18 | 4462.472613 |
| 2025-12-19 | 4747.530557 |
| 2025-12-20 | 4671.973582 |
| 2025-12-21 | 4411.754573 |
| 2025-12-22 | 4405.255629 |
| 2025-12-23 | 4328.23706 |
| 2025-12-24 | 4633.036366 |
| 2025-12-25 | 4498.551583 |
| 2025-12-26 | 4378.173619 |
| 2025-12-27 | 4416.32581 |
| 2025-12-28 | 4354.048518 |
| 2025-12-29 | 4468.332515 |
| 2025-12-30 | 4653.451057 |
| 2025-12-31 | 4443.844807 |
| 2026-01-01 | 4292.073865 |
| 2026-01-02 | 4281.719557 |
| 2026-01-03 | 4293.28769 |
| 2026-01-04 | 4316.432037 |
| 2026-01-05 | 4351.946743 |
| 2026-01-06 | 4437.801078 |
| 2026-01-07 | 4612.825274 |
| 2026-01-08 | 4627.254174 |
| 2026-01-09 | 5082.838404 |
| 2026-01-10 | 4448.607885 |
| 2026-01-11 | 4360.78888 |
| 2026-01-12 | 4608.248775 |
| 2026-01-13 | 4616.522411 |
| 2026-01-14 | 4431.062661 |
| 2026-01-15 | 4488.202971 |
| 2026-01-16 | 4239.516885 |
| 2026-01-17 | 4784.144228 |
| 2026-01-18 | 4325.359828 |
| 2026-01-19 | 4205.590886 |
| 2026-01-20 | 4705.025047 |
| 2026-01-21 | 4519.533249 |
| 2026-01-22 | 4466.274698 |
| 2026-01-23 | 4398.51527 |
| 2026-01-24 | 4323.180059 |
| 2026-01-25 | 4319.151138 |
| 2026-01-26 | 4332.664856 |
| 2026-01-27 | 4454.997717 |
| 2026-01-28 | 4367.387817 |
| 2026-01-29 | 4494.525652 |
| 2026-01-30 | 4458.119834 |
| 2026-01-31 | 4313.609147 |
| 2026-02-01 | 4288.167724 |
| 2026-02-02 | 4405.924219 |
| 2026-02-03 | 4282.876278 |
| 2026-02-04 | 4289.47349 |
| 2026-02-05 | 4376.614667 |
| 2026-02-06 | 4484.787969 |
| 2026-02-07 | 4372.91678 |
| 2026-02-08 | 4312.482989 |
| 2026-02-09 | 4593.456231 |
| 2026-02-10 | 4617.241096 |
| 2026-02-11 | 4270.863769 |
| 2026-02-12 | 23.45219 |
| 2026-02-13 | 4441.75633 |
| 2026-02-14 | 4692.303593 |
| 2026-02-15 | 4378.289323 |
| 2026-02-16 | 4713.984978 |
| 2026-02-17 | 4426.44552 |
| 2026-02-18 | 4437.6561 |
| 2026-02-19 | 4681.645982 |
| 2026-02-20 | 4223.929146 |
| 2026-02-21 | 4359.922721 |
| 2026-02-22 | 4358.605093 |
| 2026-02-23 | 4265.273228 |
| 2026-02-24 | 4220.916286 |
| 2026-02-25 | 4279.391867 |
| 2026-02-26 | 4655.76202 |
| 2026-02-27 | 4692.664775 |
| 2026-02-28 | 4398.02214 |
| 2026-03-01 | 4383.184283 |
| 2026-03-02 | 4392.269718 |
| 2026-03-03 | 4604.514013 |
| 2026-03-04 | 4693.381474 |
| 2026-03-05 | 4384.749352 |
| 2026-03-06 | 4302.25856 |
| 2026-03-07 | 4375.686543 |
| 2026-03-08 | 4374.055553 |
| 2026-03-09 | 4527.447807 |
| 2026-03-10 | 4576.627761 |
| 2026-03-11 | 4718.708076 |
| 2026-03-12 | 4308.259834 |
| 2026-03-13 | 4261.519865 |
| 2026-03-14 | 4403.776565 |
| 2026-03-15 | 4222.397689 |
| 2026-03-16 | 4168.496291 |
| 2026-03-17 | 4342.757114 |
| 2026-03-18 | 4435.667807 |
| 2026-03-19 | 4159.149392 |
| 2026-03-20 | 4200.236468 |
| 2026-03-21 | 4263.449204 |
| 2026-03-22 | 4242.783168 |
| 2026-03-23 | 4535.715558 |
| 2026-03-24 | 4134.553209 |
| 2026-03-25 | 4360.323758 |
| 2026-03-26 | 4539.93027 |
| 2026-03-27 | 4384.946499 |
| 2026-03-28 | 22.31576 |
| 2026-03-29 | 4232.265837 |
| 2026-03-30 | 4213.22868 |
| 2026-03-31 | 4240.459962 |
| 2026-04-01 | 4266.556543 |
| 2026-04-02 | 4354.543864 |
| 2026-04-03 | 4416.085903 |
| 2026-04-04 | 4311.973596 |
| 2026-04-05 | 4270.340099 |
| 2026-04-06 | 4351.971819 |
| 2026-04-07 | 4294.941852 |
| 2026-04-08 | 4531.57989 |
| 2026-04-09 | 22.664056 |
| 2026-04-10 | 21.214742 |
| 2026-04-11 | 22.945871 |
| 2026-04-12 | 21.204828 |
| 2026-04-13 | 21.204829 |
| 2026-04-14 | 23.35532 |
| 2026-04-15 | 22.817016 |
| 2026-04-16 | 22.39335 |
| 2026-04-17 | 23.404699 |
| 2026-04-18 | 22.650282 |
| 2026-04-19 | 21.382799 |
| 2026-04-20 | 21.347023 |
| 2026-04-21 | 21.450937 |
| 2026-04-22 | 21.874927 |
| 2026-04-23 | 23.512099 |
| 2026-04-24 | 23.431585 |
| 2026-04-25 | 21.759614 |
| 2026-04-26 | 21.759614 |
| 2026-04-27 | 21.759613 |
| 2026-04-28 | 22.717836 |
| 2026-04-29 | 23.563691 |
| 2026-04-30 | 23.379199 |
| 2026-05-01 | 22.017085 |
| 2026-05-02 | 21.978936 |
| 2026-05-03 | 23.424417 |
| 2026-05-04 | 23.424417 |
| 2026-05-05 | 23.249635 |
| 2026-05-06 | 23.296174 |
| 2026-05-07 | 23.094428 |
| 2026-05-08 | 23.248708 |
| 2026-05-09 | 23.068448 |
| 2026-05-10 | 21.647902 |
| 2026-05-11 | 21.647902 |
| 2026-05-12 | 4409.494501 |
| 2026-05-14 | 4506.075174 |
| 2026-05-15 | 23.543154 |
| 2026-05-16 | 4733.771543 |
| 2026-05-17 | 4346.197126 |
| 2026-05-18 | 23.695616 |
| 2026-05-19 | 4410.070705 |
| 2026-05-20 | 4435.330518 |
| 2026-05-21 | 4559.012771 |
| 2026-05-23 | 4784.348804 |
| 2026-05-24 | 4418.7786 |
| 2026-05-25 | 4587.020891 |
| 2026-05-26 | 4614.523493 |
| 2026-05-27 | 4491.035893 |
| 2026-05-28 | 4605.791601 |
| 2026-05-29 | 4717.178339 |
| 2026-05-30 | 4629.477413 |
| 2026-05-31 | 4551.025857 |
| 2026-06-01 | 4717.198772 |
| 2026-06-02 | 4793.331894 |
| 2026-06-03 | 4594.074724 |
| 2026-06-04 | 4710.667513 |
| 2026-06-05 | 4801.55664 |
| 2026-06-06 | 4947.861741 |
| 2026-06-09 | 4830.650362 |
| 2026-06-10 | 4829.046794 |
| 2026-06-11 | 4755.275838 |
| 2026-06-12 | 4763.366477 |
| 2026-06-13 | 4841.228783 |
| 2026-06-14 | 4597.771022 |
| 2026-06-15 | 4662.458347 |
| 2026-06-16 | 4667.960131 |
| 2026-06-17 | 4616.924875 |
| 2026-06-18 | 4571.037656 |
| 2026-06-19 | 4573.76059 |
| 2026-06-20 | 4782.853508 |
| 2026-06-21 | 4559.313755 |
| 2026-06-22 | 4653.978664 |
| 2026-06-23 | 4700.125219 |
| 2026-06-24 | 4573.787525 |
| 2026-06-25 | 4590.351807 |
| 2026-06-26 | 4755.24144 |
| 2026-06-27 | 4517.505481 |
| 2026-06-28 | 4502.626581 |
| 2026-06-29 | 4616.073251 |
| 2026-06-30 | 4640.19644 |
| 2026-07-01 | 4770.479129 |
| 2026-07-02 | 24.287328 |
| 2026-07-03 | 4668.540789 |
| 2026-07-04 | 5100.627609 |
| 2026-07-05 | 4642.892229 |
| 2026-07-06 | 4690.39096 |
| 2026-07-07 | 4600.495039 |
| 2026-07-08 | 4581.917608 |
| 2026-07-09 | 4588.746857 |
| 2026-07-10 | 4574.853044 |
| 2026-07-11 | 4689.914697 |
| 2026-07-12 | 4514.507317 |
| 2026-07-13 | 4561.050462 |
| 2026-07-14 | 4684.856782 |
| 2026-07-15 | 4856.69476 |
| 2026-07-16 | 4734.514512 |
| 2026-07-17 | 4747.662519 |
| 2026-07-18 | 4965.815545 |
| 2026-07-19 | 4574.205606 |
| 2026-07-20 | 4761.731592 |
| 2026-07-21 | 4713.648347 |
| 2026-07-22 | 4648.289985 |
| 2026-07-23 | 4719.500225 |
| 2026-07-24 | 4579.214205 |
| 2026-07-25 | 4564.330119 |
| 2026-07-26 | 4592.654587 |
| 2026-07-27 | 4721.882458 |
| 2026-07-28 | 4790.937418 |
| 2026-07-29 | 4602.510828 |
| 2026-07-30 | 4622.430581 |
| 2026-07-31 | 4734.134655 |
| 2026-08-01 | 4941.493891 |
| 2026-08-02 | 4527.287282 |
| 2026-08-03 | 4634.125253 |
| 2026-08-04 | 4595.012654 |
| 2026-08-05 | 4805.65064 |
| 2026-08-06 | 4685.57036 |
| 2026-08-07 | 4590.605179 |
| 2026-08-08 | 4602.472117 |
| 2026-08-09 | 4527.621818 |
| 2026-08-10 | 4579.784504 |
| 2026-08-11 | 4699.566273 |
| 2026-08-12 | 4681.13534 |
| 2026-08-13 | 4679.280772 |
| 2026-08-14 | 4646.442745 |
| 2026-08-15 | 4847.89494 |
| 2026-08-16 | 4529.264445 |
| 2026-08-17 | 4669.996329 |
| 2026-08-18 | 4585.780251 |
| 2026-08-20 | 4594.189973 |
| 2026-08-21 | 4738.602181 |
| 2026-08-22 | 4891.675134 |
| 2026-08-23 | 4695.515748 |
| 2026-08-24 | 4579.774329 |
| 2026-08-25 | 4677.494049 |
| 2026-08-26 | 4693.549936 |
| 2026-08-27 | 4656.019101 |
| 2026-08-28 | 4735.904639 |
| 2026-08-29 | 4706.323483 |
| 2026-08-30 | 4511.847717 |
| 2026-08-31 | 4613.039785 |
| 2026-09-01 | 4701.300298 |
| 2026-09-02 | 4631.245099 |
| 2026-09-03 | 4651.996056 |
| 2026-09-04 | 4655.578322 |
| 2026-09-05 | 4816.460469 |
| 2026-09-06 | 4530.382382 |
| 2026-09-07 | 4671.712604 |
| 2026-09-08 | 4712.772367 |
| 2026-09-09 | 4674.422751 |
| 2026-09-10 | 4681.802484 |
| 2026-09-11 | 4651.509844 |
| 2026-09-12 | 4837.689175 |
| 2026-09-13 | 4507.5833 |
| 2026-09-14 | 4697.156027 |
| 2026-09-15 | 4733.465352 |
| 2026-09-16 | 4678.924138 |
| 2026-09-17 | 4619.344393 |
| 2026-09-18 | 23.211579 |
| 2026-09-19 | 4672.510402 |
| 2026-09-20 | 4516.16582 |
| 2026-09-21 | 4609.760361 |
| 2026-09-22 | 4620.068294 |
| 2026-09-23 | 4588.608786 |
| 2026-09-24 | 4690.495214 |
| 2026-09-25 | 4643.671304 |
| 2026-09-26 | 4798.180388 |
| 2026-09-27 | 4614.514153 |
| 2026-09-28 | 4571.869078 |
| 2026-09-30 | 4602.260143 |
| 2026-10-02 | 4656.47789 |
| 2026-10-03 | 4884.039359 |
| 2026-10-05 | 4690.828401 |
| 2026-10-06 | 4722.952148 |
| 2026-10-07 | 4661.06633 |
| 2026-10-08 | 4650.620454 |
| 2026-10-09 | 4583.871207 |
| 2026-10-10 | 4821.947932 |
| 2026-10-11 | 4542.83131 |
| 2026-10-12 | 4563.876979 |
| 2026-10-13 | 4567.326391 |
| 2026-10-14 | 4455.131155 |
| 2026-10-15 | 4549.073105 |
High
5257.67
Low
21.2048
Average
4310.26
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/ZWL API questions
How do I get the SCR/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/ZWL rate in rates.ZWL.
How far back does SCR/ZWL historical data go?
Daily SCR/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.