SCR to ZMW exchange rate API
Seychelles Rupee to Zambian Kwacha · quoted 2026-10-16
1.3865
▼ +25.44% over 2Y
1 SCR = 1.3865 ZMW · 1 ZMW = 0.72126 SCR · Get this rate via the API
1 SCR buys 1.3865 ZMW as of 2026-10-16, so 1 ZMW buys 0.72126 SCR. Over the last 2 years, SCR/ZMW traded between 1.2073 and 2.0567, averaged 1.6034 and fell 25.44%. The API holds daily SCR/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 1.859536 |
| 2024-10-17 | 1.958182 |
| 2024-10-18 | 1.883826 |
| 2024-10-19 | 1.862001 |
| 2024-10-20 | 1.791409 |
| 2024-10-21 | 1.893095 |
| 2024-10-22 | 1.928548 |
| 2024-10-23 | 1.902811 |
| 2024-10-24 | 1.951651 |
| 2024-10-25 | 1.942983 |
| 2024-10-26 | 1.965373 |
| 2024-10-27 | 1.791499 |
| 2024-10-28 | 1.951413 |
| 2024-10-29 | 1.917957 |
| 2024-10-30 | 1.859957 |
| 2024-10-31 | 1.932184 |
| 2024-11-01 | 1.95911 |
| 2024-11-02 | 1.886685 |
| 2024-11-03 | 1.812551 |
| 2024-11-04 | 1.924531 |
| 2024-11-05 | 1.944552 |
| 2024-11-06 | 1.953272 |
| 2024-11-07 | 1.977113 |
| 2024-11-08 | 1.982774 |
| 2024-11-09 | 1.955938 |
| 2024-11-10 | 1.822487 |
| 2024-11-11 | 1.968637 |
| 2024-11-12 | 1.977408 |
| 2024-11-13 | 1.961067 |
| 2024-11-14 | 2.00337 |
| 2024-11-15 | 2.021773 |
| 2024-11-16 | 1.972658 |
| 2024-11-17 | 1.866757 |
| 2024-11-18 | 1.978686 |
| 2024-11-19 | 1.942697 |
| 2024-11-20 | 1.999411 |
| 2024-11-21 | 2.028145 |
| 2024-11-22 | 2.056674 |
| 2024-11-23 | 2.012001 |
| 2024-11-24 | 1.85224 |
| 2024-11-25 | 1.896147 |
| 2024-11-26 | 2.032734 |
| 2024-11-27 | 1.983943 |
| 2024-11-28 | 2.021404 |
| 2024-11-29 | 1.950618 |
| 2024-11-30 | 1.930068 |
| 2024-12-01 | 1.797858 |
| 2024-12-02 | 1.91647 |
| 2024-12-03 | 2.011417 |
| 2024-12-04 | 1.894419 |
| 2024-12-05 | 1.853967 |
| 2024-12-06 | 1.97831 |
| 2024-12-07 | 1.91513 |
| 2024-12-08 | 1.822607 |
| 2024-12-09 | 1.93434 |
| 2024-12-10 | 1.959792 |
| 2024-12-11 | 1.912427 |
| 2024-12-12 | 1.913771 |
| 2024-12-13 | 1.945165 |
| 2024-12-14 | 1.812827 |
| 2024-12-15 | 1.837289 |
| 2024-12-16 | 1.841586 |
| 2024-12-17 | 1.96963 |
| 2024-12-18 | 1.957831 |
| 2024-12-19 | 1.955959 |
| 2024-12-20 | 1.954925 |
| 2024-12-21 | 1.990298 |
| 2024-12-22 | 1.855588 |
| 2024-12-23 | 1.969273 |
| 2024-12-24 | 1.991253 |
| 2024-12-25 | 1.989597 |
| 2024-12-26 | 1.976353 |
| 2024-12-27 | 1.96752 |
| 2024-12-28 | 1.983404 |
| 2024-12-29 | 1.877125 |
| 2024-12-30 | 1.973726 |
| 2024-12-31 | 1.944968 |
| 2025-01-01 | 1.965999 |
| 2025-01-02 | 1.950906 |
| 2025-01-03 | 1.970181 |
| 2025-01-04 | 1.968908 |
| 2025-01-05 | 1.881526 |
| 2025-01-06 | 1.969006 |
| 2025-01-07 | 1.937922 |
| 2025-01-08 | 1.963562 |
| 2025-01-09 | 1.949932 |
| 2025-01-10 | 1.954575 |
| 2025-01-11 | 1.945014 |
| 2025-01-12 | 1.860381 |
| 2025-01-13 | 1.913466 |
| 2025-01-14 | 1.869736 |
| 2025-01-15 | 1.913776 |
| 2025-01-16 | 1.894045 |
| 2025-01-17 | 1.947391 |
| 2025-01-18 | 1.841597 |
| 2025-01-19 | 1.855275 |
| 2025-01-20 | 1.905389 |
| 2025-01-21 | 1.948153 |
| 2025-01-22 | 1.9333 |
| 2025-01-23 | 1.95038 |
| 2025-01-24 | 1.947186 |
| 2025-01-25 | 1.937746 |
| 2025-01-26 | 1.865005 |
| 2025-01-27 | 1.942603 |
| 2025-01-28 | 1.937911 |
| 2025-01-29 | 1.953507 |
| 2025-01-30 | 1.955419 |
| 2025-01-31 | 1.954085 |
| 2025-02-01 | 1.949201 |
| 2025-02-02 | 1.875672 |
| 2025-02-03 | 1.961628 |
| 2025-02-04 | 1.928575 |
| 2025-02-05 | 1.963887 |
| 2025-02-06 | 1.952291 |
| 2025-02-07 | 1.947356 |
| 2025-02-08 | 1.856474 |
| 2025-02-09 | 1.878106 |
| 2025-02-10 | 1.914731 |
| 2025-02-11 | 1.891217 |
| 2025-02-12 | 1.905109 |
| 2025-02-13 | 1.961501 |
| 2025-02-14 | 1.949186 |
| 2025-02-15 | 1.949315 |
| 2025-02-16 | 1.893457 |
| 2025-02-17 | 1.951817 |
| 2025-02-18 | 1.944299 |
| 2025-02-19 | 1.96167 |
| 2025-02-20 | 1.951934 |
| 2025-02-21 | 1.962565 |
| 2025-02-22 | 1.913278 |
| 2025-02-23 | 1.900445 |
| 2025-02-24 | 1.939283 |
| 2025-02-25 | 1.971225 |
| 2025-02-26 | 1.969012 |
| 2025-02-27 | 1.981372 |
| 2025-02-28 | 1.959272 |
| 2025-03-01 | 1.934213 |
| 2025-03-02 | 1.925424 |
| 2025-03-03 | 1.966999 |
| 2025-03-04 | 1.987149 |
| 2025-03-05 | 1.990698 |
| 2025-03-06 | 1.99627 |
| 2025-03-07 | 2.001048 |
| 2025-03-08 | 1.940332 |
| 2025-03-09 | 1.933477 |
| 2025-03-10 | 1.934118 |
| 2025-03-11 | 1.987512 |
| 2025-03-12 | 1.996892 |
| 2025-03-13 | 1.98922 |
| 2025-03-14 | 1.968728 |
| 2025-03-15 | 1.961455 |
| 2025-03-16 | 1.973723 |
| 2025-03-17 | 1.99877 |
| 2025-03-18 | 1.992572 |
| 2025-03-19 | 1.996287 |
| 2025-03-20 | 1.986346 |
| 2025-03-21 | 1.975188 |
| 2025-03-22 | 1.956591 |
| 2025-03-23 | 2.022394 |
| 2025-03-25 | 2.002886 |
| 2025-03-26 | 2.025761 |
| 2025-03-27 | 2.020053 |
| 2025-03-28 | 1.957536 |
| 2025-03-29 | 1.967758 |
| 2025-03-30 | 1.927111 |
| 2025-03-31 | 1.91403 |
| 2025-04-01 | 1.944404 |
| 2025-04-02 | 1.964732 |
| 2025-04-03 | 1.930391 |
| 2025-04-04 | 1.947514 |
| 2025-04-05 | 1.938992 |
| 2025-04-06 | 1.885618 |
| 2025-04-07 | 1.954363 |
| 2025-04-08 | 1.946813 |
| 2025-04-09 | 1.9446 |
| 2025-04-10 | 1.958462 |
| 2025-04-11 | 1.958105 |
| 2025-04-12 | 1.917993 |
| 2025-04-13 | 1.903681 |
| 2025-04-14 | 1.965307 |
| 2025-04-15 | 1.982961 |
| 2025-04-16 | 1.966707 |
| 2025-04-17 | 1.987659 |
| 2025-04-18 | 1.989148 |
| 2025-04-19 | 1.953746 |
| 2025-04-20 | 1.957094 |
| 2025-04-21 | 1.991245 |
| 2025-04-22 | 1.998805 |
| 2025-04-23 | 2.010525 |
| 2025-04-24 | 1.993986 |
| 2025-04-25 | 1.978856 |
| 2025-04-26 | 1.952858 |
| 2025-04-27 | 1.929394 |
| 2025-04-28 | 1.965701 |
| 2025-04-29 | 1.964423 |
| 2025-04-30 | 1.970637 |
| 2025-05-01 | 1.969949 |
| 2025-05-02 | 1.942763 |
| 2025-05-03 | 1.917384 |
| 2025-05-04 | 1.900891 |
| 2025-05-05 | 1.961339 |
| 2025-05-06 | 1.937879 |
| 2025-05-08 | 1.904473 |
| 2025-05-09 | 1.9014 |
| 2025-05-10 | 1.923055 |
| 2025-05-11 | 1.808103 |
| 2025-05-12 | 1.881502 |
| 2025-05-13 | 1.86737 |
| 2025-05-14 | 1.871201 |
| 2025-05-15 | 1.865089 |
| 2025-05-17 | 1.833153 |
| 2025-05-18 | 1.829465 |
| 2025-05-19 | 1.844727 |
| 2025-05-20 | 1.902152 |
| 2025-05-21 | 1.907272 |
| 2025-05-22 | 1.886171 |
| 2025-05-23 | 1.917069 |
| 2025-05-24 | 1.866262 |
| 2025-05-25 | 1.840529 |
| 2025-05-26 | 1.926967 |
| 2025-05-27 | 1.937571 |
| 2025-05-28 | 1.893201 |
| 2025-05-29 | 1.852055 |
| 2025-05-30 | 1.879909 |
| 2025-05-31 | 1.863391 |
| 2025-06-01 | 1.806873 |
| 2025-06-02 | 1.886752 |
| 2025-06-03 | 1.855519 |
| 2025-06-04 | 1.852228 |
| 2025-06-05 | 1.834691 |
| 2025-06-06 | 1.821345 |
| 2025-06-07 | 1.838496 |
| 2025-06-08 | 1.657872 |
| 2025-06-09 | 1.678886 |
| 2025-06-10 | 1.748606 |
| 2025-06-11 | 1.764229 |
| 2025-06-12 | 1.701766 |
| 2025-06-13 | 1.722361 |
| 2025-06-14 | 1.6687 |
| 2025-06-15 | 1.633185 |
| 2025-06-16 | 1.704877 |
| 2025-06-17 | 1.690933 |
| 2025-06-18 | 1.671704 |
| 2025-06-19 | 1.670065 |
| 2025-06-20 | 1.645747 |
| 2025-06-21 | 1.595094 |
| 2025-06-22 | 1.543799 |
| 2025-06-23 | 1.624689 |
| 2025-06-24 | 1.648893 |
| 2025-06-25 | 1.63155 |
| 2025-06-26 | 1.67471 |
| 2025-06-27 | 1.680132 |
| 2025-06-28 | 1.645082 |
| 2025-06-29 | 1.600909 |
| 2025-06-30 | 1.67225 |
| 2025-07-01 | 1.627328 |
| 2025-07-02 | 1.686509 |
| 2025-07-03 | 1.707311 |
| 2025-07-04 | 1.715115 |
| 2025-07-05 | 1.680504 |
| 2025-07-06 | 1.681296 |
| 2025-07-07 | 1.723853 |
| 2025-07-08 | 1.707047 |
| 2025-07-09 | 1.714703 |
| 2025-07-10 | 1.704063 |
| 2025-07-11 | 1.621812 |
| 2025-07-12 | 1.609721 |
| 2025-07-13 | 1.604643 |
| 2025-07-14 | 1.640949 |
| 2025-07-15 | 1.625815 |
| 2025-07-16 | 1.596272 |
| 2025-07-17 | 1.601296 |
| 2025-07-18 | 1.61804 |
| 2025-07-19 | 1.587309 |
| 2025-07-20 | 1.558772 |
| 2025-07-21 | 1.600344 |
| 2025-07-22 | 1.62146 |
| 2025-07-23 | 1.612796 |
| 2025-07-24 | 1.634164 |
| 2025-07-25 | 1.642957 |
| 2025-07-26 | 1.617528 |
| 2025-07-27 | 1.597864 |
| 2025-07-28 | 1.643912 |
| 2025-07-29 | 1.625566 |
| 2025-07-30 | 1.628541 |
| 2025-07-31 | 1.615886 |
| 2025-08-01 | 1.598279 |
| 2025-08-02 | 1.560927 |
| 2025-08-03 | 1.560613 |
| 2025-08-04 | 1.580359 |
| 2025-08-05 | 1.593302 |
| 2025-08-06 | 1.608103 |
| 2025-08-07 | 1.604406 |
| 2025-08-08 | 1.556902 |
| 2025-08-09 | 1.597791 |
| 2025-08-10 | 1.616929 |
| 2025-08-11 | 1.612949 |
| 2025-08-12 | 1.589757 |
| 2025-08-13 | 1.614852 |
| 2025-08-14 | 1.594794 |
| 2025-08-15 | 1.60818 |
| 2025-08-16 | 1.61015 |
| 2025-08-17 | 1.573098 |
| 2025-08-18 | 1.604825 |
| 2025-08-19 | 1.613239 |
| 2025-08-20 | 1.615867 |
| 2025-08-21 | 1.614708 |
| 2025-08-22 | 1.616225 |
| 2025-08-23 | 1.605376 |
| 2025-08-24 | 1.573578 |
| 2025-08-25 | 1.606209 |
| 2025-08-26 | 1.595775 |
| 2025-08-27 | 1.581489 |
| 2025-08-28 | 1.561521 |
| 2025-08-29 | 1.617467 |
| 2025-08-30 | 1.671985 |
| 2025-08-31 | 1.619954 |
| 2025-09-01 | 1.594121 |
| 2025-09-02 | 1.623903 |
| 2025-09-03 | 1.601047 |
| 2025-09-04 | 1.661699 |
| 2025-09-05 | 1.66399 |
| 2025-09-06 | 1.647019 |
| 2025-09-07 | 1.643859 |
| 2025-09-08 | 1.647025 |
| 2025-09-09 | 1.644295 |
| 2025-09-10 | 1.622364 |
| 2025-09-11 | 1.700784 |
| 2025-09-13 | 1.616207 |
| 2025-09-14 | 1.599863 |
| 2025-09-15 | 1.623305 |
| 2025-09-16 | 1.650848 |
| 2025-09-17 | 1.580066 |
| 2025-09-18 | 1.595872 |
| 2025-09-19 | 1.622149 |
| 2025-09-20 | 1.574905 |
| 2025-09-21 | 1.607011 |
| 2025-09-22 | 1.634956 |
| 2025-09-23 | 1.621419 |
| 2025-09-24 | 1.601253 |
| 2025-09-25 | 1.629315 |
| 2025-09-26 | 1.608823 |
| 2025-09-27 | 1.636133 |
| 2025-09-28 | 1.602195 |
| 2025-09-29 | 1.609551 |
| 2025-09-30 | 1.63054 |
| 2025-10-01 | 1.633088 |
| 2025-10-02 | 1.630858 |
| 2025-10-03 | 1.642462 |
| 2025-10-04 | 1.618475 |
| 2025-10-05 | 1.619085 |
| 2025-10-06 | 1.640247 |
| 2025-10-07 | 1.649545 |
| 2025-10-08 | 1.642498 |
| 2025-10-09 | 1.614533 |
| 2025-10-10 | 1.549207 |
| 2025-10-11 | 1.600308 |
| 2025-10-12 | 1.554843 |
| 2025-10-13 | 1.540897 |
| 2025-10-14 | 1.558028 |
| 2025-10-15 | 1.659215 |
| 2025-10-16 | 1.55098 |
| 2025-10-17 | 1.578734 |
| 2025-10-18 | 1.637239 |
| 2025-10-19 | 1.525556 |
| 2025-10-20 | 1.610846 |
| 2025-10-21 | 1.532406 |
| 2025-10-22 | 1.565272 |
| 2025-10-23 | 1.618286 |
| 2025-10-24 | 1.596975 |
| 2025-10-25 | 1.584091 |
| 2025-10-26 | 1.510941 |
| 2025-10-27 | 1.58343 |
| 2025-10-28 | 1.600723 |
| 2025-10-29 | 1.532795 |
| 2025-10-30 | 1.560202 |
| 2025-10-31 | 1.492766 |
| 2025-11-01 | 1.515292 |
| 2025-11-02 | 1.506548 |
| 2025-11-03 | 1.506666 |
| 2025-11-04 | 1.504658 |
| 2025-11-05 | 1.501127 |
| 2025-11-06 | 1.588576 |
| 2025-11-07 | 1.562017 |
| 2025-11-08 | 1.650505 |
| 2025-11-09 | 1.537943 |
| 2025-11-10 | 1.516072 |
| 2025-11-11 | 1.6689 |
| 2025-11-12 | 1.60175 |
| 2025-11-13 | 1.529528 |
| 2025-11-14 | 1.574959 |
| 2025-11-15 | 1.629552 |
| 2025-11-16 | 1.531127 |
| 2025-11-17 | 1.602789 |
| 2025-11-18 | 1.634821 |
| 2025-11-19 | 1.609285 |
| 2025-11-20 | 1.599935 |
| 2025-11-21 | 1.618095 |
| 2025-11-22 | 1.692359 |
| 2025-11-23 | 1.560358 |
| 2025-11-24 | 1.649625 |
| 2025-11-25 | 1.643666 |
| 2025-11-26 | 1.611448 |
| 2025-11-27 | 1.545708 |
| 2025-11-28 | 1.711756 |
| 2025-11-29 | 1.633808 |
| 2025-11-30 | 1.555926 |
| 2025-12-01 | 1.631128 |
| 2025-12-02 | 1.601905 |
| 2025-12-03 | 1.603923 |
| 2025-12-04 | 1.610805 |
| 2025-12-05 | 1.658335 |
| 2025-12-06 | 1.714463 |
| 2025-12-07 | 1.576188 |
| 2025-12-08 | 1.678485 |
| 2025-12-09 | 1.704508 |
| 2025-12-11 | 1.638265 |
| 2025-12-12 | 1.529869 |
| 2025-12-13 | 1.571072 |
| 2025-12-14 | 1.556845 |
| 2025-12-15 | 1.537381 |
| 2025-12-16 | 1.56323 |
| 2025-12-17 | 1.57504 |
| 2025-12-18 | 1.578306 |
| 2025-12-19 | 1.656564 |
| 2025-12-20 | 1.622983 |
| 2025-12-21 | 1.533121 |
| 2025-12-22 | 1.529317 |
| 2025-12-23 | 1.49621 |
| 2025-12-24 | 1.608571 |
| 2025-12-25 | 1.560461 |
| 2025-12-26 | 1.518778 |
| 2025-12-27 | 1.531169 |
| 2025-12-28 | 1.509661 |
| 2025-12-29 | 1.54934 |
| 2025-12-30 | 1.610404 |
| 2025-12-31 | 1.521477 |
| 2026-01-01 | 1.470827 |
| 2026-01-02 | 1.467254 |
| 2026-01-03 | 1.464736 |
| 2026-01-04 | 1.472069 |
| 2026-01-05 | 1.485118 |
| 2026-01-06 | 1.452423 |
| 2026-01-07 | 1.496712 |
| 2026-01-08 | 1.438083 |
| 2026-01-09 | 1.56761 |
| 2026-01-10 | 1.347544 |
| 2026-01-11 | 1.316493 |
| 2026-01-12 | 1.392198 |
| 2026-01-13 | 1.400005 |
| 2026-01-14 | 1.343314 |
| 2026-01-15 | 1.380078 |
| 2026-01-16 | 1.315705 |
| 2026-01-17 | 1.506266 |
| 2026-01-18 | 1.360057 |
| 2026-01-19 | 1.32351 |
| 2026-01-20 | 1.47182 |
| 2026-01-21 | 1.429986 |
| 2026-01-22 | 1.411262 |
| 2026-01-23 | 1.36375 |
| 2026-01-24 | 1.320268 |
| 2026-01-25 | 1.31855 |
| 2026-01-26 | 1.321882 |
| 2026-01-27 | 1.364111 |
| 2026-01-28 | 1.354365 |
| 2026-01-29 | 1.396708 |
| 2026-01-30 | 1.383782 |
| 2026-01-31 | 1.332742 |
| 2026-02-01 | 1.324882 |
| 2026-02-02 | 1.361263 |
| 2026-02-03 | 1.317974 |
| 2026-02-04 | 1.313177 |
| 2026-02-05 | 1.323693 |
| 2026-02-06 | 1.301329 |
| 2026-02-07 | 1.27842 |
| 2026-02-08 | 1.266822 |
| 2026-02-09 | 1.345716 |
| 2026-02-10 | 1.361977 |
| 2026-02-11 | 1.275666 |
| 2026-02-12 | 1.388777 |
| 2026-02-13 | 1.283341 |
| 2026-02-14 | 1.340744 |
| 2026-02-15 | 1.249877 |
| 2026-02-16 | 1.346972 |
| 2026-02-17 | 1.269244 |
| 2026-02-18 | 1.283915 |
| 2026-02-19 | 1.371968 |
| 2026-02-20 | 1.255705 |
| 2026-02-21 | 1.295754 |
| 2026-02-22 | 1.292732 |
| 2026-02-23 | 1.267472 |
| 2026-02-24 | 1.255162 |
| 2026-02-25 | 1.262355 |
| 2026-02-26 | 1.364032 |
| 2026-02-27 | 1.383489 |
| 2026-02-28 | 1.291889 |
| 2026-03-01 | 1.286619 |
| 2026-03-02 | 1.290241 |
| 2026-03-03 | 1.371225 |
| 2026-03-04 | 1.399601 |
| 2026-03-05 | 1.308781 |
| 2026-03-06 | 1.292829 |
| 2026-03-07 | 1.312959 |
| 2026-03-08 | 1.318657 |
| 2026-03-09 | 1.367505 |
| 2026-03-10 | 1.388898 |
| 2026-03-11 | 1.429767 |
| 2026-03-12 | 1.31726 |
| 2026-03-13 | 1.304412 |
| 2026-03-14 | 1.343688 |
| 2026-03-15 | 1.288357 |
| 2026-03-16 | 1.272756 |
| 2026-03-17 | 1.336502 |
| 2026-03-18 | 1.374033 |
| 2026-03-19 | 1.292246 |
| 2026-03-20 | 1.298655 |
| 2026-03-21 | 1.315929 |
| 2026-03-22 | 1.309785 |
| 2026-03-23 | 1.399567 |
| 2026-03-24 | 1.279456 |
| 2026-03-25 | 1.30534 |
| 2026-03-26 | 1.345286 |
| 2026-03-27 | 1.3075 |
| 2026-03-28 | 1.304751 |
| 2026-03-29 | 1.258518 |
| 2026-03-30 | 1.255879 |
| 2026-03-31 | 1.275172 |
| 2026-04-01 | 1.29239 |
| 2026-04-02 | 1.322022 |
| 2026-04-03 | 1.341572 |
| 2026-04-04 | 1.310032 |
| 2026-04-05 | 1.297377 |
| 2026-04-06 | 1.322161 |
| 2026-04-07 | 1.301019 |
| 2026-04-08 | 1.392005 |
| 2026-04-09 | 1.34524 |
| 2026-04-10 | 1.255184 |
| 2026-04-11 | 1.355096 |
| 2026-04-12 | 1.250996 |
| 2026-04-13 | 1.250996 |
| 2026-04-14 | 1.378575 |
| 2026-04-15 | 1.355865 |
| 2026-04-16 | 1.330101 |
| 2026-04-17 | 1.390094 |
| 2026-04-18 | 1.338186 |
| 2026-04-19 | 1.265523 |
| 2026-04-20 | 1.265491 |
| 2026-04-21 | 1.259446 |
| 2026-04-22 | 1.2941 |
| 2026-04-23 | 1.393965 |
| 2026-04-24 | 1.362732 |
| 2026-04-25 | 1.276762 |
| 2026-04-26 | 1.276762 |
| 2026-04-27 | 1.276762 |
| 2026-04-28 | 1.33815 |
| 2026-04-29 | 1.388152 |
| 2026-04-30 | 1.370858 |
| 2026-05-01 | 1.277194 |
| 2026-05-02 | 1.274981 |
| 2026-05-03 | 1.358832 |
| 2026-05-04 | 1.358832 |
| 2026-05-05 | 1.352487 |
| 2026-05-06 | 1.362731 |
| 2026-05-07 | 1.362087 |
| 2026-05-08 | 1.379883 |
| 2026-05-09 | 1.363896 |
| 2026-05-10 | 1.276538 |
| 2026-05-11 | 1.276538 |
| 2026-05-12 | 1.297505 |
| 2026-05-14 | 1.329539 |
| 2026-05-15 | 1.382716 |
| 2026-05-16 | 1.390149 |
| 2026-05-17 | 1.276299 |
| 2026-05-18 | 1.388041 |
| 2026-05-19 | 1.287412 |
| 2026-05-20 | 1.287009 |
| 2026-05-21 | 1.321877 |
| 2026-05-23 | 1.372751 |
| 2026-05-24 | 1.267577 |
| 2026-05-25 | 1.317149 |
| 2026-05-26 | 1.32531 |
| 2026-05-27 | 1.281903 |
| 2026-05-28 | 1.305097 |
| 2026-05-29 | 1.305815 |
| 2026-05-30 | 1.268845 |
| 2026-05-31 | 1.24746 |
| 2026-06-01 | 1.293013 |
| 2026-06-02 | 1.307359 |
| 2026-06-03 | 1.227283 |
| 2026-06-04 | 1.249693 |
| 2026-06-05 | 1.255067 |
| 2026-06-06 | 1.300625 |
| 2026-06-09 | 1.278124 |
| 2026-06-10 | 1.286366 |
| 2026-06-11 | 1.247119 |
| 2026-06-12 | 1.238571 |
| 2026-06-13 | 1.271361 |
| 2026-06-14 | 1.207323 |
| 2026-06-15 | 1.225235 |
| 2026-06-16 | 1.235398 |
| 2026-06-17 | 1.227612 |
| 2026-06-18 | 1.219621 |
| 2026-06-19 | 1.231563 |
| 2026-06-20 | 1.279339 |
| 2026-06-21 | 1.21956 |
| 2026-06-22 | 1.245228 |
| 2026-06-23 | 1.25636 |
| 2026-06-24 | 1.235794 |
| 2026-06-25 | 1.234709 |
| 2026-06-26 | 1.285018 |
| 2026-06-27 | 1.219744 |
| 2026-06-28 | 1.218293 |
| 2026-06-29 | 1.249728 |
| 2026-06-30 | 1.257249 |
| 2026-07-01 | 1.285197 |
| 2026-07-02 | 1.373612 |
| 2026-07-03 | 1.271992 |
| 2026-07-04 | 1.394666 |
| 2026-07-05 | 1.270825 |
| 2026-07-06 | 1.284084 |
| 2026-07-07 | 1.256093 |
| 2026-07-08 | 1.26584 |
| 2026-07-09 | 1.254111 |
| 2026-07-10 | 1.245171 |
| 2026-07-11 | 1.274768 |
| 2026-07-12 | 1.221441 |
| 2026-07-13 | 1.239959 |
| 2026-07-14 | 1.265475 |
| 2026-07-15 | 1.317806 |
| 2026-07-16 | 1.303003 |
| 2026-07-17 | 1.303596 |
| 2026-07-18 | 1.360967 |
| 2026-07-19 | 1.248882 |
| 2026-07-20 | 1.306457 |
| 2026-07-21 | 1.288612 |
| 2026-07-22 | 1.278324 |
| 2026-07-23 | 1.305861 |
| 2026-07-24 | 1.277716 |
| 2026-07-25 | 1.275205 |
| 2026-07-26 | 1.285221 |
| 2026-07-27 | 1.321594 |
| 2026-07-28 | 1.325629 |
| 2026-07-29 | 1.292399 |
| 2026-07-30 | 1.306019 |
| 2026-07-31 | 1.335714 |
| 2026-08-01 | 1.388557 |
| 2026-08-02 | 1.272167 |
| 2026-08-03 | 1.302178 |
| 2026-08-04 | 1.298884 |
| 2026-08-05 | 1.369334 |
| 2026-08-06 | 1.344664 |
| 2026-08-07 | 1.317426 |
| 2026-08-08 | 1.295778 |
| 2026-08-09 | 1.27687 |
| 2026-08-10 | 1.291402 |
| 2026-08-11 | 1.326476 |
| 2026-08-12 | 1.325316 |
| 2026-08-13 | 1.327623 |
| 2026-08-14 | 1.311722 |
| 2026-08-15 | 1.383456 |
| 2026-08-16 | 1.289973 |
| 2026-08-17 | 1.333912 |
| 2026-08-18 | 1.301915 |
| 2026-08-20 | 1.291423 |
| 2026-08-21 | 1.351153 |
| 2026-08-22 | 1.393673 |
| 2026-08-23 | 1.338842 |
| 2026-08-24 | 1.306438 |
| 2026-08-25 | 1.338499 |
| 2026-08-26 | 1.345192 |
| 2026-08-27 | 1.339037 |
| 2026-08-28 | 1.356295 |
| 2026-08-29 | 1.355046 |
| 2026-08-30 | 1.296917 |
| 2026-08-31 | 1.327074 |
| 2026-09-01 | 1.350934 |
| 2026-09-02 | 1.325092 |
| 2026-09-03 | 1.334322 |
| 2026-09-04 | 1.342129 |
| 2026-09-05 | 1.396597 |
| 2026-09-06 | 1.313589 |
| 2026-09-07 | 1.354961 |
| 2026-09-08 | 1.351865 |
| 2026-09-09 | 1.352263 |
| 2026-09-10 | 1.354825 |
| 2026-09-11 | 1.350248 |
| 2026-09-12 | 1.405105 |
| 2026-09-13 | 1.309173 |
| 2026-09-14 | 1.364639 |
| 2026-09-15 | 1.371474 |
| 2026-09-16 | 1.369805 |
| 2026-09-17 | 1.359826 |
| 2026-09-18 | 1.414525 |
| 2026-09-19 | 1.381674 |
| 2026-09-20 | 1.331119 |
| 2026-09-21 | 1.363773 |
| 2026-09-22 | 1.364045 |
| 2026-09-23 | 1.341392 |
| 2026-09-24 | 1.378352 |
| 2026-09-25 | 1.363977 |
| 2026-09-26 | 1.405632 |
| 2026-09-27 | 1.351646 |
| 2026-09-28 | 1.339731 |
| 2026-09-30 | 1.345125 |
| 2026-10-02 | 1.372142 |
| 2026-10-03 | 1.433872 |
| 2026-10-05 | 1.377426 |
| 2026-10-06 | 1.395842 |
| 2026-10-07 | 1.38345 |
| 2026-10-08 | 1.387437 |
| 2026-10-09 | 1.3678 |
| 2026-10-10 | 1.438291 |
| 2026-10-11 | 1.356945 |
| 2026-10-12 | 1.363837 |
| 2026-10-13 | 1.363464 |
| 2026-10-14 | 1.333843 |
| 2026-10-15 | 1.3685 |
| 2026-10-16 | 1.386453 |
High
2.0567
Low
1.2073
Average
1.6034
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/ZMW API questions
How do I get the SCR/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/ZMW rate in rates.ZMW.
How far back does SCR/ZMW historical data go?
Daily SCR/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.