SCR to ZAR exchange rate API
Seychelles Rupee to Rand · quoted 2026-10-18
1.1161
▼ +10.30% over 2Y
1 SCR = 1.1161 ZAR · 1 ZAR = 0.89599 SCR · Get this rate via the API
1 SCR buys 1.1161 ZAR as of 2026-10-18, so 1 ZAR buys 0.89599 SCR. Over the last 2 years, SCR/ZAR traded between 1.0554 and 1.3747, averaged 1.2039 and fell 10.30%. The API holds daily SCR/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-18 | 1.244201 |
| 2024-10-19 | 1.233317 |
| 2024-10-20 | 1.180348 |
| 2024-10-21 | 1.256208 |
| 2024-10-22 | 1.270032 |
| 2024-10-23 | 1.263828 |
| 2024-10-24 | 1.300183 |
| 2024-10-25 | 1.287777 |
| 2024-10-26 | 1.304915 |
| 2024-10-27 | 1.187676 |
| 2024-10-28 | 1.303205 |
| 2024-10-29 | 1.277408 |
| 2024-10-30 | 1.23877 |
| 2024-10-31 | 1.279834 |
| 2024-11-01 | 1.290084 |
| 2024-11-02 | 1.251999 |
| 2024-11-03 | 1.189161 |
| 2024-11-04 | 1.25926 |
| 2024-11-05 | 1.266863 |
| 2024-11-06 | 1.291603 |
| 2024-11-07 | 1.276781 |
| 2024-11-08 | 1.280623 |
| 2024-11-09 | 1.262127 |
| 2024-11-10 | 1.174337 |
| 2024-11-11 | 1.287169 |
| 2024-11-12 | 1.308263 |
| 2024-11-13 | 1.295516 |
| 2024-11-14 | 1.344858 |
| 2024-11-15 | 1.338294 |
| 2024-11-16 | 1.311776 |
| 2024-11-17 | 1.231139 |
| 2024-11-18 | 1.300103 |
| 2024-11-19 | 1.270765 |
| 2024-11-20 | 1.308685 |
| 2024-11-21 | 1.327869 |
| 2024-11-22 | 1.34281 |
| 2024-11-23 | 1.320256 |
| 2024-11-24 | 1.213063 |
| 2024-11-25 | 1.238576 |
| 2024-11-26 | 1.331162 |
| 2024-11-27 | 1.30523 |
| 2024-11-28 | 1.331791 |
| 2024-11-29 | 1.293985 |
| 2024-11-30 | 1.264699 |
| 2024-12-01 | 1.205693 |
| 2024-12-02 | 1.278037 |
| 2024-12-03 | 1.348073 |
| 2024-12-04 | 1.276319 |
| 2024-12-05 | 1.23952 |
| 2024-12-06 | 1.317378 |
| 2024-12-07 | 1.276319 |
| 2024-12-08 | 1.203726 |
| 2024-12-09 | 1.264002 |
| 2024-12-10 | 1.281803 |
| 2024-12-11 | 1.23327 |
| 2024-12-12 | 1.229873 |
| 2024-12-13 | 1.264305 |
| 2024-12-14 | 1.185844 |
| 2024-12-15 | 1.184142 |
| 2024-12-16 | 1.190045 |
| 2024-12-17 | 1.287084 |
| 2024-12-18 | 1.277744 |
| 2024-12-19 | 1.294956 |
| 2024-12-20 | 1.296594 |
| 2024-12-21 | 1.317388 |
| 2024-12-22 | 1.224633 |
| 2024-12-23 | 1.313274 |
| 2024-12-24 | 1.335655 |
| 2024-12-25 | 1.340812 |
| 2024-12-26 | 1.337449 |
| 2024-12-27 | 1.329069 |
| 2024-12-28 | 1.342479 |
| 2024-12-29 | 1.262274 |
| 2024-12-30 | 1.33331 |
| 2024-12-31 | 1.321022 |
| 2025-01-01 | 1.325009 |
| 2025-01-02 | 1.305039 |
| 2025-01-03 | 1.321063 |
| 2025-01-04 | 1.322584 |
| 2025-01-05 | 1.255979 |
| 2025-01-06 | 1.304552 |
| 2025-01-07 | 1.288865 |
| 2025-01-08 | 1.323873 |
| 2025-01-09 | 1.316205 |
| 2025-01-10 | 1.336277 |
| 2025-01-11 | 1.329993 |
| 2025-01-12 | 1.283524 |
| 2025-01-13 | 1.319602 |
| 2025-01-14 | 1.275658 |
| 2025-01-15 | 1.301142 |
| 2025-01-16 | 1.284545 |
| 2025-01-17 | 1.317201 |
| 2025-01-18 | 1.243018 |
| 2025-01-19 | 1.245325 |
| 2025-01-20 | 1.282311 |
| 2025-01-21 | 1.302388 |
| 2025-01-22 | 1.278768 |
| 2025-01-23 | 1.295273 |
| 2025-01-24 | 1.28698 |
| 2025-01-25 | 1.282371 |
| 2025-01-26 | 1.238819 |
| 2025-01-27 | 1.301391 |
| 2025-01-28 | 1.302303 |
| 2025-01-29 | 1.308512 |
| 2025-01-30 | 1.296318 |
| 2025-01-31 | 1.303278 |
| 2025-02-01 | 1.301432 |
| 2025-02-02 | 1.251266 |
| 2025-02-03 | 1.318032 |
| 2025-02-04 | 1.296182 |
| 2025-02-05 | 1.29868 |
| 2025-02-06 | 1.294178 |
| 2025-02-07 | 1.275216 |
| 2025-02-08 | 1.220679 |
| 2025-02-09 | 1.231706 |
| 2025-02-10 | 1.253099 |
| 2025-02-11 | 1.243548 |
| 2025-02-12 | 1.247983 |
| 2025-02-13 | 1.290396 |
| 2025-02-14 | 1.277843 |
| 2025-02-15 | 1.277671 |
| 2025-02-16 | 1.230949 |
| 2025-02-17 | 1.281876 |
| 2025-02-18 | 1.274138 |
| 2025-02-19 | 1.287187 |
| 2025-02-20 | 1.276398 |
| 2025-02-21 | 1.275246 |
| 2025-02-22 | 1.247371 |
| 2025-02-23 | 1.230826 |
| 2025-02-24 | 1.261957 |
| 2025-02-25 | 1.282197 |
| 2025-02-26 | 1.283916 |
| 2025-02-27 | 1.286981 |
| 2025-02-28 | 1.274116 |
| 2025-03-01 | 1.280373 |
| 2025-03-02 | 1.255553 |
| 2025-03-03 | 1.289823 |
| 2025-03-04 | 1.294453 |
| 2025-03-05 | 1.280989 |
| 2025-03-06 | 1.27337 |
| 2025-03-07 | 1.262387 |
| 2025-03-08 | 1.2385 |
| 2025-03-09 | 1.238617 |
| 2025-03-10 | 1.237996 |
| 2025-03-11 | 1.272186 |
| 2025-03-12 | 1.286296 |
| 2025-03-13 | 1.283806 |
| 2025-03-14 | 1.250375 |
| 2025-03-15 | 1.247375 |
| 2025-03-16 | 1.256812 |
| 2025-03-17 | 1.267491 |
| 2025-03-18 | 1.25033 |
| 2025-03-19 | 1.259019 |
| 2025-03-20 | 1.253184 |
| 2025-03-21 | 1.24452 |
| 2025-03-22 | 1.244633 |
| 2025-03-23 | 1.278764 |
| 2025-03-25 | 1.254958 |
| 2025-03-26 | 1.277732 |
| 2025-03-27 | 1.273219 |
| 2025-03-28 | 1.237367 |
| 2025-03-29 | 1.255337 |
| 2025-03-30 | 1.245587 |
| 2025-03-31 | 1.233444 |
| 2025-04-01 | 1.266123 |
| 2025-04-02 | 1.299814 |
| 2025-04-03 | 1.305271 |
| 2025-04-04 | 1.330712 |
| 2025-04-05 | 1.314726 |
| 2025-04-06 | 1.296103 |
| 2025-04-07 | 1.358617 |
| 2025-04-08 | 1.348157 |
| 2025-04-09 | 1.374678 |
| 2025-04-10 | 1.356156 |
| 2025-04-11 | 1.344709 |
| 2025-04-12 | 1.318155 |
| 2025-04-13 | 1.286181 |
| 2025-04-14 | 1.325236 |
| 2025-04-15 | 1.333667 |
| 2025-04-16 | 1.313079 |
| 2025-04-17 | 1.318132 |
| 2025-04-18 | 1.317603 |
| 2025-04-19 | 1.29736 |
| 2025-04-20 | 1.292977 |
| 2025-04-21 | 1.307498 |
| 2025-04-22 | 1.302266 |
| 2025-04-23 | 1.308751 |
| 2025-04-24 | 1.313552 |
| 2025-04-25 | 1.315328 |
| 2025-04-26 | 1.283662 |
| 2025-04-27 | 1.280301 |
| 2025-04-28 | 1.311801 |
| 2025-04-29 | 1.303931 |
| 2025-04-30 | 1.307263 |
| 2025-05-01 | 1.311136 |
| 2025-05-02 | 1.275763 |
| 2025-05-03 | 1.257603 |
| 2025-05-04 | 1.256447 |
| 2025-05-05 | 1.291593 |
| 2025-05-06 | 1.27519 |
| 2025-05-07 | 1.294288 |
| 2025-05-08 | 1.276869 |
| 2025-05-09 | 1.285828 |
| 2025-05-10 | 1.259265 |
| 2025-05-11 | 1.241664 |
| 2025-05-12 | 1.2899 |
| 2025-05-13 | 1.296047 |
| 2025-05-14 | 1.282843 |
| 2025-05-15 | 1.266513 |
| 2025-05-16 | 1.28132 |
| 2025-05-17 | 1.243458 |
| 2025-05-18 | 1.228348 |
| 2025-05-19 | 1.238512 |
| 2025-05-20 | 1.264175 |
| 2025-05-21 | 1.264582 |
| 2025-05-22 | 1.250538 |
| 2025-05-23 | 1.267453 |
| 2025-05-24 | 1.231801 |
| 2025-05-25 | 1.195115 |
| 2025-05-26 | 1.257262 |
| 2025-05-27 | 1.259675 |
| 2025-05-28 | 1.254746 |
| 2025-05-29 | 1.239665 |
| 2025-05-30 | 1.260472 |
| 2025-05-31 | 1.240069 |
| 2025-06-01 | 1.214285 |
| 2025-06-02 | 1.262773 |
| 2025-06-03 | 1.243931 |
| 2025-06-04 | 1.23315 |
| 2025-06-05 | 1.247545 |
| 2025-06-06 | 1.22886 |
| 2025-06-07 | 1.227193 |
| 2025-06-08 | 1.190974 |
| 2025-06-09 | 1.196228 |
| 2025-06-10 | 1.237556 |
| 2025-06-11 | 1.245073 |
| 2025-06-12 | 1.222478 |
| 2025-06-13 | 1.256424 |
| 2025-06-14 | 1.235608 |
| 2025-06-15 | 1.209055 |
| 2025-06-16 | 1.25062 |
| 2025-06-17 | 1.240387 |
| 2025-06-18 | 1.238009 |
| 2025-06-19 | 1.264002 |
| 2025-06-20 | 1.265285 |
| 2025-06-21 | 1.239249 |
| 2025-06-22 | 1.20282 |
| 2025-06-23 | 1.268033 |
| 2025-06-24 | 1.2526 |
| 2025-06-25 | 1.238052 |
| 2025-06-26 | 1.265879 |
| 2025-06-27 | 1.264716 |
| 2025-06-28 | 1.238365 |
| 2025-06-29 | 1.201159 |
| 2025-06-30 | 1.252146 |
| 2025-07-01 | 1.193783 |
| 2025-07-02 | 1.239338 |
| 2025-07-03 | 1.236068 |
| 2025-07-04 | 1.244756 |
| 2025-07-05 | 1.213175 |
| 2025-07-06 | 1.213005 |
| 2025-07-07 | 1.257475 |
| 2025-07-08 | 1.247813 |
| 2025-07-09 | 1.258787 |
| 2025-07-10 | 1.240304 |
| 2025-07-11 | 1.250263 |
| 2025-07-12 | 1.237599 |
| 2025-07-13 | 1.23374 |
| 2025-07-14 | 1.25738 |
| 2025-07-15 | 1.245 |
| 2025-07-16 | 1.248132 |
| 2025-07-17 | 1.251985 |
| 2025-07-18 | 1.242351 |
| 2025-07-19 | 1.22327 |
| 2025-07-20 | 1.19931 |
| 2025-07-21 | 1.232395 |
| 2025-07-22 | 1.233848 |
| 2025-07-23 | 1.221446 |
| 2025-07-24 | 1.230605 |
| 2025-07-25 | 1.244751 |
| 2025-07-26 | 1.222758 |
| 2025-07-27 | 1.207055 |
| 2025-07-28 | 1.248656 |
| 2025-07-29 | 1.2555 |
| 2025-07-30 | 1.254216 |
| 2025-07-31 | 1.272997 |
| 2025-08-01 | 1.278874 |
| 2025-08-02 | 1.244797 |
| 2025-08-03 | 1.233403 |
| 2025-08-04 | 1.241862 |
| 2025-08-05 | 1.251296 |
| 2025-08-06 | 1.237456 |
| 2025-08-07 | 1.226319 |
| 2025-08-08 | 1.185907 |
| 2025-08-09 | 1.221663 |
| 2025-08-10 | 1.235819 |
| 2025-08-11 | 1.235332 |
| 2025-08-12 | 1.206255 |
| 2025-08-13 | 1.220233 |
| 2025-08-14 | 1.213545 |
| 2025-08-15 | 1.214904 |
| 2025-08-16 | 1.214308 |
| 2025-08-17 | 1.186613 |
| 2025-08-18 | 1.21712 |
| 2025-08-19 | 1.217119 |
| 2025-08-20 | 1.225075 |
| 2025-08-21 | 1.226822 |
| 2025-08-22 | 1.223429 |
| 2025-08-23 | 1.200352 |
| 2025-08-24 | 1.175732 |
| 2025-08-25 | 1.208034 |
| 2025-08-26 | 1.208735 |
| 2025-08-27 | 1.20039 |
| 2025-08-28 | 1.171253 |
| 2025-08-29 | 1.218078 |
| 2025-08-30 | 1.248462 |
| 2025-08-31 | 1.210613 |
| 2025-09-01 | 1.185004 |
| 2025-09-02 | 1.210647 |
| 2025-09-03 | 1.188562 |
| 2025-09-04 | 1.240078 |
| 2025-09-05 | 1.227367 |
| 2025-09-06 | 1.209374 |
| 2025-09-07 | 1.207487 |
| 2025-09-08 | 1.209127 |
| 2025-09-09 | 1.195412 |
| 2025-09-10 | 1.182533 |
| 2025-09-11 | 1.233215 |
| 2025-09-12 | 1.218768 |
| 2025-09-13 | 1.184345 |
| 2025-09-14 | 1.17171 |
| 2025-09-15 | 1.184091 |
| 2025-09-16 | 1.203556 |
| 2025-09-17 | 1.174153 |
| 2025-09-18 | 1.178955 |
| 2025-09-19 | 1.190419 |
| 2025-09-20 | 1.150333 |
| 2025-09-21 | 1.177753 |
| 2025-09-22 | 1.192383 |
| 2025-09-23 | 1.179909 |
| 2025-09-24 | 1.17348 |
| 2025-09-25 | 1.192531 |
| 2025-09-26 | 1.177606 |
| 2025-09-27 | 1.198322 |
| 2025-09-28 | 1.172894 |
| 2025-09-29 | 1.170723 |
| 2025-09-30 | 1.178094 |
| 2025-10-01 | 1.17411 |
| 2025-10-02 | 1.167846 |
| 2025-10-03 | 1.190938 |
| 2025-10-04 | 1.174177 |
| 2025-10-05 | 1.1764 |
| 2025-10-06 | 1.190268 |
| 2025-10-07 | 1.187185 |
| 2025-10-08 | 1.181154 |
| 2025-10-09 | 1.163029 |
| 2025-10-10 | 1.174726 |
| 2025-10-11 | 1.228267 |
| 2025-10-12 | 1.193536 |
| 2025-10-13 | 1.173463 |
| 2025-10-14 | 1.203872 |
| 2025-10-15 | 1.272001 |
| 2025-10-16 | 1.183136 |
| 2025-10-17 | 1.212117 |
| 2025-10-18 | 1.250975 |
| 2025-10-19 | 1.165275 |
| 2025-10-20 | 1.226664 |
| 2025-10-21 | 1.168828 |
| 2025-10-22 | 1.209313 |
| 2025-10-23 | 1.25328 |
| 2025-10-24 | 1.250193 |
| 2025-10-25 | 1.239872 |
| 2025-10-26 | 1.17462 |
| 2025-10-27 | 1.228663 |
| 2025-10-28 | 1.249471 |
| 2025-10-29 | 1.187487 |
| 2025-10-30 | 1.221225 |
| 2025-10-31 | 1.169288 |
| 2025-11-01 | 1.18431 |
| 2025-11-02 | 1.176223 |
| 2025-11-03 | 1.174707 |
| 2025-11-04 | 1.176092 |
| 2025-11-05 | 1.165264 |
| 2025-11-06 | 1.218145 |
| 2025-11-07 | 1.193699 |
| 2025-11-08 | 1.258008 |
| 2025-11-09 | 1.171866 |
| 2025-11-10 | 1.147832 |
| 2025-11-11 | 1.258215 |
| 2025-11-12 | 1.202784 |
| 2025-11-13 | 1.15075 |
| 2025-11-14 | 1.19131 |
| 2025-11-15 | 1.232237 |
| 2025-11-16 | 1.160129 |
| 2025-11-17 | 1.211155 |
| 2025-11-18 | 1.241199 |
| 2025-11-19 | 1.213705 |
| 2025-11-20 | 1.209698 |
| 2025-11-21 | 1.218114 |
| 2025-11-22 | 1.270817 |
| 2025-11-23 | 1.171447 |
| 2025-11-24 | 1.23438 |
| 2025-11-25 | 1.223475 |
| 2025-11-26 | 1.205801 |
| 2025-11-27 | 1.164243 |
| 2025-11-28 | 1.279423 |
| 2025-11-29 | 1.2226 |
| 2025-11-30 | 1.163165 |
| 2025-12-01 | 1.212745 |
| 2025-12-02 | 1.190205 |
| 2025-12-03 | 1.188537 |
| 2025-12-04 | 1.181597 |
| 2025-12-05 | 1.212935 |
| 2025-12-06 | 1.252985 |
| 2025-12-07 | 1.151904 |
| 2025-12-08 | 1.231099 |
| 2025-12-09 | 1.254765 |
| 2025-12-11 | 1.191754 |
| 2025-12-12 | 1.120563 |
| 2025-12-13 | 1.147608 |
| 2025-12-14 | 1.136975 |
| 2025-12-15 | 1.117301 |
| 2025-12-16 | 1.129535 |
| 2025-12-17 | 1.14094 |
| 2025-12-18 | 1.146308 |
| 2025-12-19 | 1.220996 |
| 2025-12-20 | 1.202009 |
| 2025-12-21 | 1.135465 |
| 2025-12-22 | 1.128311 |
| 2025-12-23 | 1.104045 |
| 2025-12-24 | 1.184454 |
| 2025-12-25 | 1.151821 |
| 2025-12-26 | 1.121771 |
| 2025-12-27 | 1.131817 |
| 2025-12-28 | 1.115605 |
| 2025-12-29 | 1.14438 |
| 2025-12-30 | 1.190778 |
| 2025-12-31 | 1.132406 |
| 2026-01-01 | 1.094253 |
| 2026-01-02 | 1.088955 |
| 2026-01-03 | 1.092442 |
| 2026-01-04 | 1.098533 |
| 2026-01-05 | 1.106958 |
| 2026-01-06 | 1.126827 |
| 2026-01-07 | 1.173588 |
| 2026-01-08 | 1.187502 |
| 2026-01-09 | 1.310707 |
| 2026-01-10 | 1.139286 |
| 2026-01-11 | 1.118121 |
| 2026-01-12 | 1.173153 |
| 2026-01-13 | 1.18055 |
| 2026-01-14 | 1.129256 |
| 2026-01-15 | 1.144164 |
| 2026-01-16 | 1.084398 |
| 2026-01-17 | 1.223539 |
| 2026-01-18 | 1.106612 |
| 2026-01-19 | 1.076112 |
| 2026-01-20 | 1.208458 |
| 2026-01-21 | 1.150811 |
| 2026-01-22 | 1.131557 |
| 2026-01-23 | 1.109567 |
| 2026-01-24 | 1.089577 |
| 2026-01-25 | 1.086183 |
| 2026-01-26 | 1.088368 |
| 2026-01-27 | 1.113082 |
| 2026-01-28 | 1.083738 |
| 2026-01-29 | 1.100096 |
| 2026-01-30 | 1.110856 |
| 2026-01-31 | 1.089342 |
| 2026-02-01 | 1.082741 |
| 2026-02-02 | 1.104708 |
| 2026-02-03 | 1.067008 |
| 2026-02-04 | 1.066753 |
| 2026-02-05 | 1.103745 |
| 2026-02-06 | 1.123408 |
| 2026-02-07 | 1.095853 |
| 2026-02-08 | 1.080711 |
| 2026-02-09 | 1.147434 |
| 2026-02-10 | 1.152986 |
| 2026-02-11 | 1.061136 |
| 2026-02-12 | 1.157697 |
| 2026-02-13 | 1.115131 |
| 2026-02-14 | 1.172165 |
| 2026-02-15 | 1.092776 |
| 2026-02-16 | 1.1772 |
| 2026-02-17 | 1.11494 |
| 2026-02-18 | 1.112008 |
| 2026-02-19 | 1.18673 |
| 2026-02-20 | 1.063902 |
| 2026-02-21 | 1.095494 |
| 2026-02-22 | 1.095264 |
| 2026-02-23 | 1.069876 |
| 2026-02-24 | 1.057007 |
| 2026-02-25 | 1.055405 |
| 2026-02-26 | 1.1504 |
| 2026-02-27 | 1.167019 |
| 2026-02-28 | 1.087675 |
| 2026-03-01 | 1.089714 |
| 2026-03-02 | 1.102116 |
| 2026-03-03 | 1.172599 |
| 2026-03-04 | 1.189554 |
| 2026-03-05 | 1.123089 |
| 2026-03-06 | 1.117627 |
| 2026-03-07 | 1.125133 |
| 2026-03-08 | 1.127881 |
| 2026-03-09 | 1.173838 |
| 2026-03-10 | 1.164583 |
| 2026-03-11 | 1.208842 |
| 2026-03-12 | 1.117365 |
| 2026-03-13 | 1.124524 |
| 2026-03-14 | 1.172638 |
| 2026-03-15 | 1.122768 |
| 2026-03-16 | 1.099005 |
| 2026-03-17 | 1.138229 |
| 2026-03-18 | 1.18441 |
| 2026-03-19 | 1.124205 |
| 2026-03-20 | 1.121801 |
| 2026-03-21 | 1.155049 |
| 2026-03-22 | 1.145409 |
| 2026-03-23 | 1.205945 |
| 2026-03-24 | 1.110154 |
| 2026-03-25 | 1.163647 |
| 2026-03-26 | 1.226091 |
| 2026-03-27 | 1.189244 |
| 2026-03-28 | 1.186478 |
| 2026-03-29 | 1.141497 |
| 2026-03-30 | 1.141901 |
| 2026-03-31 | 1.142589 |
| 2026-04-01 | 1.12954 |
| 2026-04-02 | 1.169506 |
| 2026-04-03 | 1.18471 |
| 2026-04-04 | 1.155092 |
| 2026-04-05 | 1.143712 |
| 2026-04-06 | 1.160112 |
| 2026-04-07 | 1.141485 |
| 2026-04-08 | 1.16724 |
| 2026-04-09 | 1.156578 |
| 2026-04-10 | 1.082352 |
| 2026-04-11 | 1.169973 |
| 2026-04-12 | 1.086283 |
| 2026-04-13 | 1.092575 |
| 2026-04-14 | 1.186081 |
| 2026-04-15 | 1.163169 |
| 2026-04-16 | 1.139476 |
| 2026-04-17 | 1.190946 |
| 2026-04-18 | 1.147723 |
| 2026-04-19 | 1.088241 |
| 2026-04-20 | 1.08392 |
| 2026-04-21 | 1.090501 |
| 2026-04-22 | 1.118811 |
| 2026-04-23 | 1.202472 |
| 2026-04-24 | 1.205199 |
| 2026-04-25 | 1.117334 |
| 2026-04-26 | 1.119035 |
| 2026-04-27 | 1.113571 |
| 2026-04-28 | 1.173591 |
| 2026-04-29 | 1.214671 |
| 2026-04-30 | 1.219081 |
| 2026-05-01 | 1.140167 |
| 2026-05-02 | 1.137549 |
| 2026-05-03 | 1.207042 |
| 2026-05-04 | 1.216673 |
| 2026-05-05 | 1.205112 |
| 2026-05-06 | 1.186896 |
| 2026-05-07 | 1.166039 |
| 2026-05-08 | 1.1855 |
| 2026-05-09 | 1.173533 |
| 2026-05-10 | 1.104911 |
| 2026-05-11 | 1.105662 |
| 2026-05-12 | 1.128546 |
| 2026-05-14 | 1.148073 |
| 2026-05-15 | 1.218207 |
| 2026-05-16 | 1.227154 |
| 2026-05-17 | 1.126011 |
| 2026-05-18 | 1.223314 |
| 2026-05-19 | 1.134008 |
| 2026-05-20 | 1.129333 |
| 2026-05-21 | 1.151681 |
| 2026-05-23 | 1.196003 |
| 2026-05-24 | 1.100668 |
| 2026-05-25 | 1.138613 |
| 2026-05-26 | 1.147639 |
| 2026-05-27 | 1.112797 |
| 2026-05-28 | 1.138652 |
| 2026-05-29 | 1.138976 |
| 2026-05-30 | 1.117853 |
| 2026-05-31 | 1.10073 |
| 2026-06-01 | 1.140326 |
| 2026-06-02 | 1.157538 |
| 2026-06-03 | 1.112433 |
| 2026-06-04 | 1.140136 |
| 2026-06-05 | 1.162925 |
| 2026-06-06 | 1.224256 |
| 2026-06-09 | 1.18674 |
| 2026-06-10 | 1.198464 |
| 2026-06-11 | 1.17269 |
| 2026-06-12 | 1.16045 |
| 2026-06-13 | 1.177963 |
| 2026-06-14 | 1.114239 |
| 2026-06-15 | 1.129992 |
| 2026-06-16 | 1.133213 |
| 2026-06-17 | 1.122551 |
| 2026-06-18 | 1.122614 |
| 2026-06-19 | 1.127198 |
| 2026-06-20 | 1.175169 |
| 2026-06-21 | 1.121542 |
| 2026-06-22 | 1.141746 |
| 2026-06-23 | 1.158274 |
| 2026-06-24 | 1.134321 |
| 2026-06-25 | 1.1335 |
| 2026-06-26 | 1.169915 |
| 2026-06-27 | 1.109942 |
| 2026-06-28 | 1.105918 |
| 2026-06-29 | 1.130322 |
| 2026-06-30 | 1.132909 |
| 2026-07-01 | 1.169455 |
| 2026-07-02 | 1.235298 |
| 2026-07-03 | 1.127152 |
| 2026-07-04 | 1.233247 |
| 2026-07-05 | 1.122601 |
| 2026-07-06 | 1.136097 |
| 2026-07-07 | 1.11155 |
| 2026-07-08 | 1.120936 |
| 2026-07-09 | 1.121928 |
| 2026-07-10 | 1.116715 |
| 2026-07-11 | 1.146312 |
| 2026-07-12 | 1.104805 |
| 2026-07-13 | 1.117959 |
| 2026-07-14 | 1.150954 |
| 2026-07-15 | 1.188416 |
| 2026-07-16 | 1.164447 |
| 2026-07-17 | 1.178467 |
| 2026-07-18 | 1.228841 |
| 2026-07-19 | 1.13311 |
| 2026-07-20 | 1.177149 |
| 2026-07-21 | 1.157904 |
| 2026-07-22 | 1.143389 |
| 2026-07-23 | 1.162974 |
| 2026-07-24 | 1.157482 |
| 2026-07-25 | 1.153551 |
| 2026-07-26 | 1.156209 |
| 2026-07-27 | 1.186983 |
| 2026-07-28 | 1.196899 |
| 2026-07-29 | 1.154507 |
| 2026-07-30 | 1.149152 |
| 2026-07-31 | 1.176977 |
| 2026-08-01 | 1.225199 |
| 2026-08-02 | 1.119623 |
| 2026-08-03 | 1.143792 |
| 2026-08-04 | 1.133491 |
| 2026-08-05 | 1.179394 |
| 2026-08-06 | 1.148263 |
| 2026-08-07 | 1.119111 |
| 2026-08-08 | 1.115891 |
| 2026-08-09 | 1.097705 |
| 2026-08-10 | 1.113781 |
| 2026-08-11 | 1.143787 |
| 2026-08-12 | 1.136152 |
| 2026-08-13 | 1.135903 |
| 2026-08-14 | 1.130229 |
| 2026-08-15 | 1.182452 |
| 2026-08-16 | 1.10327 |
| 2026-08-17 | 1.137651 |
| 2026-08-18 | 1.114545 |
| 2026-08-20 | 1.115016 |
| 2026-08-21 | 1.139706 |
| 2026-08-22 | 1.176856 |
| 2026-08-23 | 1.129868 |
| 2026-08-24 | 1.101236 |
| 2026-08-25 | 1.116752 |
| 2026-08-26 | 1.121802 |
| 2026-08-27 | 1.123666 |
| 2026-08-28 | 1.141645 |
| 2026-08-29 | 1.148366 |
| 2026-08-30 | 1.101128 |
| 2026-08-31 | 1.122757 |
| 2026-09-01 | 1.139098 |
| 2026-09-02 | 1.113056 |
| 2026-09-03 | 1.117445 |
| 2026-09-04 | 1.11611 |
| 2026-09-05 | 1.157909 |
| 2026-09-06 | 1.088875 |
| 2026-09-07 | 1.125646 |
| 2026-09-08 | 1.125336 |
| 2026-09-09 | 1.122648 |
| 2026-09-10 | 1.133417 |
| 2026-09-11 | 1.127566 |
| 2026-09-12 | 1.171796 |
| 2026-09-13 | 1.092745 |
| 2026-09-14 | 1.145967 |
| 2026-09-15 | 1.15047 |
| 2026-09-16 | 1.136934 |
| 2026-09-17 | 1.125823 |
| 2026-09-18 | 1.17301 |
| 2026-09-19 | 1.140182 |
| 2026-09-20 | 1.102663 |
| 2026-09-21 | 1.125561 |
| 2026-09-22 | 1.127453 |
| 2026-09-23 | 1.124488 |
| 2026-09-24 | 1.157683 |
| 2026-09-25 | 1.136788 |
| 2026-09-26 | 1.175696 |
| 2026-09-27 | 1.13035 |
| 2026-09-28 | 1.126197 |
| 2026-09-30 | 1.124291 |
| 2026-10-02 | 1.164376 |
| 2026-10-03 | 1.215388 |
| 2026-10-05 | 1.165991 |
| 2026-10-06 | 1.16426 |
| 2026-10-07 | 1.163206 |
| 2026-10-08 | 1.160305 |
| 2026-10-09 | 1.135149 |
| 2026-10-10 | 1.192783 |
| 2026-10-11 | 1.125387 |
| 2026-10-12 | 1.131971 |
| 2026-10-13 | 1.126869 |
| 2026-10-14 | 1.102934 |
| 2026-10-15 | 1.132895 |
| 2026-10-16 | 1.135843 |
| 2026-10-17 | 1.146265 |
| 2026-10-18 | 1.116082 |
High
1.3747
Low
1.0554
Average
1.2039
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/ZAR API questions
How do I get the SCR/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/ZAR rate in rates.ZAR.
How far back does SCR/ZAR historical data go?
Daily SCR/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.