SCR to YER exchange rate API
Seychelles Rupee to Yemeni Rial · quoted 2026-10-18
15.9965
▼ +9.65% over 2Y
1 SCR = 15.9965 YER · 1 YER = 0.06251 SCR · Get this rate via the API
1 SCR buys 15.9965 YER as of 2026-10-18, so 1 YER buys 0.06251 SCR. Over the last 2 years, SCR/YER traded between 15.5972 and 18.8553, averaged 16.8093 and fell 9.65%. The API holds daily SCR/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-18 | 17.705666 |
| 2024-10-19 | 17.549313 |
| 2024-10-20 | 16.787236 |
| 2024-10-21 | 17.852707 |
| 2024-10-22 | 18.093312 |
| 2024-10-23 | 17.899288 |
| 2024-10-24 | 18.419838 |
| 2024-10-25 | 18.310804 |
| 2024-10-26 | 18.493577 |
| 2024-10-27 | 16.817138 |
| 2024-10-28 | 18.391513 |
| 2024-10-29 | 18.035667 |
| 2024-10-30 | 17.51203 |
| 2024-10-31 | 18.163759 |
| 2024-11-01 | 18.3888 |
| 2024-11-02 | 17.756686 |
| 2024-11-03 | 16.870034 |
| 2024-11-04 | 17.976487 |
| 2024-11-05 | 18.143699 |
| 2024-11-06 | 18.196239 |
| 2024-11-07 | 18.384844 |
| 2024-11-08 | 18.282409 |
| 2024-11-09 | 17.928232 |
| 2024-11-10 | 16.679326 |
| 2024-11-11 | 18.022496 |
| 2024-11-12 | 18.135061 |
| 2024-11-13 | 18.000249 |
| 2024-11-14 | 18.347465 |
| 2024-11-15 | 18.416724 |
| 2024-11-16 | 18.007296 |
| 2024-11-17 | 16.914822 |
| 2024-11-18 | 17.993169 |
| 2024-11-19 | 17.60281 |
| 2024-11-20 | 18.07434 |
| 2024-11-21 | 18.366663 |
| 2024-11-22 | 18.612828 |
| 2024-11-23 | 18.202774 |
| 2024-11-24 | 16.720791 |
| 2024-11-25 | 17.137385 |
| 2024-11-26 | 18.415336 |
| 2024-11-27 | 17.966041 |
| 2024-11-28 | 18.324973 |
| 2024-11-29 | 17.892279 |
| 2024-11-30 | 17.501431 |
| 2024-12-01 | 16.66933 |
| 2024-12-02 | 17.562116 |
| 2024-12-03 | 18.609081 |
| 2024-12-04 | 17.556973 |
| 2024-12-05 | 17.148556 |
| 2024-12-06 | 18.239994 |
| 2024-12-07 | 17.728334 |
| 2024-12-08 | 16.681208 |
| 2024-12-09 | 17.728414 |
| 2024-12-10 | 17.920859 |
| 2024-12-11 | 17.347745 |
| 2024-12-12 | 17.368335 |
| 2024-12-13 | 17.67631 |
| 2024-12-14 | 16.61517 |
| 2024-12-15 | 16.550315 |
| 2024-12-16 | 16.641907 |
| 2024-12-17 | 17.740459 |
| 2024-12-18 | 17.675757 |
| 2024-12-19 | 17.68342 |
| 2024-12-20 | 17.657745 |
| 2024-12-21 | 18.004447 |
| 2024-12-22 | 16.703093 |
| 2024-12-23 | 17.76369 |
| 2024-12-24 | 17.949308 |
| 2024-12-25 | 17.900371 |
| 2024-12-26 | 17.831467 |
| 2024-12-27 | 17.759578 |
| 2024-12-28 | 17.983974 |
| 2024-12-29 | 16.85504 |
| 2024-12-30 | 17.787881 |
| 2024-12-31 | 17.485508 |
| 2025-01-01 | 17.529352 |
| 2025-01-02 | 17.476359 |
| 2025-01-03 | 17.632177 |
| 2025-01-04 | 17.679042 |
| 2025-01-05 | 16.763595 |
| 2025-01-06 | 17.645613 |
| 2025-01-07 | 17.307878 |
| 2025-01-08 | 17.46975 |
| 2025-01-09 | 17.379755 |
| 2025-01-10 | 17.490984 |
| 2025-01-11 | 17.34308 |
| 2025-01-12 | 16.743169 |
| 2025-01-13 | 17.17054 |
| 2025-01-14 | 16.767688 |
| 2025-01-15 | 17.179184 |
| 2025-01-16 | 16.929587 |
| 2025-01-17 | 17.473274 |
| 2025-01-18 | 16.546968 |
| 2025-01-19 | 16.552603 |
| 2025-01-20 | 17.034705 |
| 2025-01-21 | 17.433388 |
| 2025-01-22 | 17.242079 |
| 2025-01-23 | 17.36974 |
| 2025-01-24 | 17.431698 |
| 2025-01-25 | 17.353611 |
| 2025-01-26 | 16.783627 |
| 2025-01-27 | 17.353565 |
| 2025-01-28 | 17.347565 |
| 2025-01-29 | 17.464697 |
| 2025-01-30 | 17.425326 |
| 2025-01-31 | 17.418906 |
| 2025-02-01 | 17.35018 |
| 2025-02-02 | 16.643971 |
| 2025-02-03 | 17.418725 |
| 2025-02-04 | 17.175306 |
| 2025-02-05 | 17.393203 |
| 2025-02-06 | 17.287711 |
| 2025-02-07 | 17.21248 |
| 2025-02-08 | 16.497355 |
| 2025-02-09 | 16.601563 |
| 2025-02-10 | 16.935791 |
| 2025-02-11 | 16.746046 |
| 2025-02-12 | 16.832843 |
| 2025-02-13 | 17.302965 |
| 2025-02-14 | 17.258282 |
| 2025-02-15 | 17.239282 |
| 2025-02-16 | 16.703069 |
| 2025-02-17 | 17.240183 |
| 2025-02-18 | 17.137878 |
| 2025-02-19 | 17.230166 |
| 2025-02-20 | 17.158455 |
| 2025-02-21 | 17.169143 |
| 2025-02-22 | 16.815293 |
| 2025-02-23 | 16.593706 |
| 2025-02-24 | 17.023889 |
| 2025-02-25 | 17.262703 |
| 2025-02-26 | 17.263658 |
| 2025-02-27 | 17.283342 |
| 2025-02-28 | 17.092611 |
| 2025-03-01 | 16.941886 |
| 2025-03-02 | 16.619681 |
| 2025-03-03 | 17.113485 |
| 2025-03-04 | 17.2725 |
| 2025-03-05 | 17.169258 |
| 2025-03-06 | 17.171478 |
| 2025-03-07 | 17.140892 |
| 2025-03-08 | 16.755258 |
| 2025-03-09 | 16.738077 |
| 2025-03-10 | 16.746943 |
| 2025-03-11 | 17.190331 |
| 2025-03-12 | 17.257609 |
| 2025-03-13 | 17.192242 |
| 2025-03-14 | 16.985223 |
| 2025-03-15 | 16.933928 |
| 2025-03-16 | 17.025012 |
| 2025-03-17 | 17.243118 |
| 2025-03-18 | 17.080625 |
| 2025-03-19 | 17.134052 |
| 2025-03-20 | 16.973308 |
| 2025-03-21 | 16.853659 |
| 2025-03-22 | 16.817431 |
| 2025-03-23 | 17.274483 |
| 2025-03-25 | 17.004848 |
| 2025-03-26 | 17.221432 |
| 2025-03-27 | 17.147587 |
| 2025-03-28 | 16.759895 |
| 2025-03-29 | 16.817403 |
| 2025-03-30 | 16.6366 |
| 2025-03-31 | 16.493715 |
| 2025-04-01 | 16.992976 |
| 2025-04-02 | 17.180593 |
| 2025-04-03 | 16.998338 |
| 2025-04-04 | 17.159349 |
| 2025-04-05 | 16.928868 |
| 2025-04-06 | 16.591662 |
| 2025-04-07 | 17.217544 |
| 2025-04-08 | 17.131762 |
| 2025-04-09 | 17.124065 |
| 2025-04-10 | 17.132432 |
| 2025-04-11 | 17.112938 |
| 2025-04-12 | 16.891391 |
| 2025-04-13 | 16.680261 |
| 2025-04-14 | 17.182297 |
| 2025-04-15 | 17.27236 |
| 2025-04-16 | 17.091422 |
| 2025-04-17 | 17.174556 |
| 2025-04-18 | 17.150661 |
| 2025-04-19 | 16.886952 |
| 2025-04-20 | 17.079744 |
| 2025-04-21 | 17.120996 |
| 2025-04-22 | 17.15237 |
| 2025-04-23 | 17.259295 |
| 2025-04-24 | 17.221593 |
| 2025-04-25 | 17.154367 |
| 2025-04-26 | 16.845921 |
| 2025-04-27 | 16.990223 |
| 2025-04-28 | 17.266389 |
| 2025-04-29 | 17.229824 |
| 2025-04-30 | 17.254032 |
| 2025-05-01 | 17.261671 |
| 2025-05-02 | 17.007798 |
| 2025-05-03 | 16.834965 |
| 2025-05-04 | 16.696813 |
| 2025-05-05 | 17.282975 |
| 2025-05-06 | 17.09524 |
| 2025-05-08 | 17.221197 |
| 2025-05-09 | 17.290423 |
| 2025-05-10 | 16.899383 |
| 2025-05-11 | 16.658048 |
| 2025-05-12 | 17.229841 |
| 2025-05-13 | 17.244677 |
| 2025-05-14 | 17.193922 |
| 2025-05-15 | 17.127605 |
| 2025-05-17 | 16.837329 |
| 2025-05-18 | 16.606614 |
| 2025-05-19 | 16.764129 |
| 2025-05-20 | 17.179806 |
| 2025-05-21 | 17.221077 |
| 2025-05-22 | 16.918601 |
| 2025-05-23 | 17.186094 |
| 2025-05-24 | 16.835412 |
| 2025-05-25 | 16.331 |
| 2025-05-26 | 17.17851 |
| 2025-05-27 | 17.148014 |
| 2025-05-28 | 17.081351 |
| 2025-05-29 | 16.935287 |
| 2025-05-30 | 17.172562 |
| 2025-05-31 | 16.805493 |
| 2025-06-01 | 16.442917 |
| 2025-06-02 | 17.175073 |
| 2025-06-03 | 16.937316 |
| 2025-06-04 | 16.849793 |
| 2025-06-05 | 17.139827 |
| 2025-06-06 | 16.84738 |
| 2025-06-07 | 16.818518 |
| 2025-06-08 | 16.29832 |
| 2025-06-09 | 16.423335 |
| 2025-06-10 | 17.044398 |
| 2025-06-11 | 17.061616 |
| 2025-06-12 | 16.705665 |
| 2025-06-13 | 16.973479 |
| 2025-06-14 | 16.754871 |
| 2025-06-15 | 16.366332 |
| 2025-06-16 | 17.117637 |
| 2025-06-17 | 16.916104 |
| 2025-06-18 | 16.630871 |
| 2025-06-19 | 16.963989 |
| 2025-06-20 | 17.073308 |
| 2025-06-21 | 16.716314 |
| 2025-06-22 | 16.142675 |
| 2025-06-23 | 17.000438 |
| 2025-06-24 | 17.14152 |
| 2025-06-25 | 16.888033 |
| 2025-06-26 | 17.259994 |
| 2025-06-27 | 17.217736 |
| 2025-06-28 | 16.790655 |
| 2025-06-29 | 16.32921 |
| 2025-06-30 | 17.06718 |
| 2025-07-01 | 16.442336 |
| 2025-07-02 | 17.002435 |
| 2025-07-03 | 17.080203 |
| 2025-07-04 | 17.107484 |
| 2025-07-05 | 16.688068 |
| 2025-07-06 | 16.695908 |
| 2025-07-07 | 17.15714 |
| 2025-07-08 | 16.993042 |
| 2025-07-09 | 17.076215 |
| 2025-07-10 | 16.886962 |
| 2025-07-11 | 16.843547 |
| 2025-07-12 | 16.690624 |
| 2025-07-13 | 16.617132 |
| 2025-07-14 | 17.021551 |
| 2025-07-15 | 16.892698 |
| 2025-07-16 | 16.834444 |
| 2025-07-17 | 16.88717 |
| 2025-07-18 | 16.92964 |
| 2025-07-19 | 16.645007 |
| 2025-07-20 | 16.299767 |
| 2025-07-21 | 16.779249 |
| 2025-07-22 | 16.915766 |
| 2025-07-23 | 16.761679 |
| 2025-07-24 | 16.852049 |
| 2025-07-25 | 16.913122 |
| 2025-07-26 | 16.584259 |
| 2025-07-27 | 16.367238 |
| 2025-07-28 | 16.85448 |
| 2025-07-29 | 16.83385 |
| 2025-07-30 | 16.888138 |
| 2025-07-31 | 16.903095 |
| 2025-08-01 | 16.791455 |
| 2025-08-02 | 16.545227 |
| 2025-08-03 | 16.358811 |
| 2025-08-04 | 16.577449 |
| 2025-08-05 | 16.689825 |
| 2025-08-06 | 16.699739 |
| 2025-08-07 | 16.633601 |
| 2025-08-08 | 16.099676 |
| 2025-08-09 | 16.557679 |
| 2025-08-10 | 16.766109 |
| 2025-08-11 | 16.717568 |
| 2025-08-12 | 16.363149 |
| 2025-08-13 | 16.739778 |
| 2025-08-14 | 16.588873 |
| 2025-08-15 | 16.598535 |
| 2025-08-16 | 16.582226 |
| 2025-08-17 | 16.199391 |
| 2025-08-18 | 16.603717 |
| 2025-08-19 | 16.601293 |
| 2025-08-20 | 16.622516 |
| 2025-08-21 | 16.645937 |
| 2025-08-22 | 16.667189 |
| 2025-08-23 | 16.519464 |
| 2025-08-24 | 16.186724 |
| 2025-08-25 | 16.528581 |
| 2025-08-26 | 16.457268 |
| 2025-08-27 | 16.231069 |
| 2025-08-28 | 15.959602 |
| 2025-08-29 | 16.493835 |
| 2025-08-30 | 16.959894 |
| 2025-08-31 | 16.445427 |
| 2025-09-01 | 16.177536 |
| 2025-09-02 | 16.437991 |
| 2025-09-03 | 16.186962 |
| 2025-09-04 | 16.738603 |
| 2025-09-05 | 16.684222 |
| 2025-09-06 | 16.513779 |
| 2025-09-07 | 16.48111 |
| 2025-09-08 | 16.526707 |
| 2025-09-09 | 16.392796 |
| 2025-09-10 | 16.124925 |
| 2025-09-11 | 16.840177 |
| 2025-09-13 | 16.306159 |
| 2025-09-14 | 16.153856 |
| 2025-09-15 | 16.37753 |
| 2025-09-16 | 16.611328 |
| 2025-09-17 | 16.180831 |
| 2025-09-18 | 16.277287 |
| 2025-09-19 | 16.392343 |
| 2025-09-20 | 15.834321 |
| 2025-09-21 | 16.247413 |
| 2025-09-22 | 16.503861 |
| 2025-09-23 | 16.309631 |
| 2025-09-24 | 16.241909 |
| 2025-09-25 | 16.450026 |
| 2025-09-26 | 16.148885 |
| 2025-09-27 | 16.470612 |
| 2025-09-28 | 16.168901 |
| 2025-09-29 | 16.204424 |
| 2025-09-30 | 16.313096 |
| 2025-10-01 | 16.350739 |
| 2025-10-02 | 16.260174 |
| 2025-10-03 | 16.507372 |
| 2025-10-04 | 16.300914 |
| 2025-10-05 | 16.313314 |
| 2025-10-06 | 16.506209 |
| 2025-10-07 | 16.497546 |
| 2025-10-08 | 16.426695 |
| 2025-10-09 | 16.252147 |
| 2025-10-10 | 16.310313 |
| 2025-10-11 | 16.77826 |
| 2025-10-12 | 16.335105 |
| 2025-10-13 | 16.151817 |
| 2025-10-14 | 16.475482 |
| 2025-10-15 | 17.536158 |
| 2025-10-16 | 16.315133 |
| 2025-10-17 | 16.660628 |
| 2025-10-18 | 17.191986 |
| 2025-10-19 | 16.017769 |
| 2025-10-20 | 16.917367 |
| 2025-10-21 | 16.109953 |
| 2025-10-22 | 16.545259 |
| 2025-10-23 | 17.258519 |
| 2025-10-24 | 17.237633 |
| 2025-10-25 | 17.085476 |
| 2025-10-26 | 16.293663 |
| 2025-10-27 | 17.077093 |
| 2025-10-28 | 17.289243 |
| 2025-10-29 | 16.565092 |
| 2025-10-30 | 16.792343 |
| 2025-10-31 | 16.076064 |
| 2025-11-01 | 16.278759 |
| 2025-11-02 | 16.204829 |
| 2025-11-03 | 16.187273 |
| 2025-11-04 | 16.119385 |
| 2025-11-05 | 15.958972 |
| 2025-11-06 | 16.777923 |
| 2025-11-07 | 16.430967 |
| 2025-11-08 | 17.339692 |
| 2025-11-09 | 16.161091 |
| 2025-11-10 | 15.92755 |
| 2025-11-11 | 17.480535 |
| 2025-11-12 | 16.828383 |
| 2025-11-13 | 16.147095 |
| 2025-11-14 | 16.583516 |
| 2025-11-15 | 17.196885 |
| 2025-11-16 | 16.190166 |
| 2025-11-17 | 16.914835 |
| 2025-11-18 | 17.18247 |
| 2025-11-19 | 16.874237 |
| 2025-11-20 | 16.735687 |
| 2025-11-21 | 16.736767 |
| 2025-11-22 | 17.443391 |
| 2025-11-23 | 16.075061 |
| 2025-11-24 | 17.036656 |
| 2025-11-25 | 16.946613 |
| 2025-11-26 | 16.775314 |
| 2025-11-27 | 16.168648 |
| 2025-11-28 | 17.82771 |
| 2025-11-29 | 17.033045 |
| 2025-11-30 | 16.194878 |
| 2025-12-01 | 16.934388 |
| 2025-12-02 | 16.589498 |
| 2025-12-03 | 16.588558 |
| 2025-12-04 | 16.587922 |
| 2025-12-05 | 17.076945 |
| 2025-12-06 | 17.649083 |
| 2025-12-07 | 16.217025 |
| 2025-12-08 | 17.307832 |
| 2025-12-09 | 17.533386 |
| 2025-12-11 | 16.778631 |
| 2025-12-12 | 15.847989 |
| 2025-12-13 | 16.220495 |
| 2025-12-14 | 16.071631 |
| 2025-12-15 | 15.882855 |
| 2025-12-16 | 16.065851 |
| 2025-12-17 | 16.254162 |
| 2025-12-18 | 16.287893 |
| 2025-12-19 | 17.350773 |
| 2025-12-20 | 17.090677 |
| 2025-12-21 | 16.137373 |
| 2025-12-22 | 16.107837 |
| 2025-12-23 | 15.828019 |
| 2025-12-24 | 16.973076 |
| 2025-12-25 | 16.490567 |
| 2025-12-26 | 16.048154 |
| 2025-12-27 | 16.190072 |
| 2025-12-28 | 15.958327 |
| 2025-12-29 | 16.379312 |
| 2025-12-30 | 17.065621 |
| 2025-12-31 | 16.314371 |
| 2026-01-01 | 15.758647 |
| 2026-01-02 | 15.720025 |
| 2026-01-03 | 15.793473 |
| 2026-01-04 | 15.876929 |
| 2026-01-05 | 16.009181 |
| 2026-01-06 | 16.388994 |
| 2026-01-07 | 17.003234 |
| 2026-01-08 | 17.145616 |
| 2026-01-09 | 18.855306 |
| 2026-01-10 | 16.473792 |
| 2026-01-11 | 16.14765 |
| 2026-01-12 | 17.06518 |
| 2026-01-13 | 17.104338 |
| 2026-01-14 | 16.419366 |
| 2026-01-15 | 16.662178 |
| 2026-01-16 | 15.775624 |
| 2026-01-17 | 17.78147 |
| 2026-01-18 | 16.068795 |
| 2026-01-19 | 15.630026 |
| 2026-01-20 | 17.528264 |
| 2026-01-21 | 16.825411 |
| 2026-01-22 | 16.626115 |
| 2026-01-23 | 16.376468 |
| 2026-01-24 | 16.092608 |
| 2026-01-25 | 16.080399 |
| 2026-01-26 | 16.133585 |
| 2026-01-27 | 16.588548 |
| 2026-01-28 | 16.247952 |
| 2026-01-29 | 16.731231 |
| 2026-01-30 | 16.620763 |
| 2026-01-31 | 16.082707 |
| 2026-02-01 | 15.986822 |
| 2026-02-02 | 16.425315 |
| 2026-02-03 | 15.947505 |
| 2026-02-04 | 15.955473 |
| 2026-02-05 | 16.25678 |
| 2026-02-06 | 16.608 |
| 2026-02-07 | 16.295027 |
| 2026-02-08 | 16.064925 |
| 2026-02-09 | 17.122002 |
| 2026-02-10 | 17.221153 |
| 2026-02-11 | 15.91734 |
| 2026-02-12 | 17.363213 |
| 2026-02-13 | 16.575708 |
| 2026-02-14 | 17.512089 |
| 2026-02-15 | 16.337435 |
| 2026-02-16 | 17.594588 |
| 2026-02-17 | 16.515061 |
| 2026-02-18 | 16.543543 |
| 2026-02-19 | 17.444673 |
| 2026-02-20 | 15.757971 |
| 2026-02-21 | 16.282923 |
| 2026-02-22 | 16.277433 |
| 2026-02-23 | 15.929984 |
| 2026-02-24 | 15.740661 |
| 2026-02-25 | 15.86824 |
| 2026-02-26 | 17.273408 |
| 2026-02-27 | 17.460499 |
| 2026-02-28 | 16.290839 |
| 2026-03-01 | 16.222667 |
| 2026-03-02 | 16.265739 |
| 2026-03-03 | 17.061274 |
| 2026-03-04 | 17.347526 |
| 2026-03-05 | 16.227662 |
| 2026-03-06 | 15.94076 |
| 2026-03-07 | 16.208048 |
| 2026-03-08 | 16.200362 |
| 2026-03-09 | 16.77961 |
| 2026-03-10 | 17.055245 |
| 2026-03-11 | 17.584002 |
| 2026-03-12 | 16.11485 |
| 2026-03-13 | 15.97405 |
| 2026-03-14 | 16.514285 |
| 2026-03-15 | 15.832099 |
| 2026-03-16 | 15.635772 |
| 2026-03-17 | 16.295654 |
| 2026-03-18 | 16.736022 |
| 2026-03-19 | 15.711468 |
| 2026-03-20 | 15.850515 |
| 2026-03-21 | 16.098073 |
| 2026-03-22 | 16.016339 |
| 2026-03-23 | 17.11455 |
| 2026-03-24 | 15.597175 |
| 2026-03-25 | 16.414895 |
| 2026-03-26 | 17.15327 |
| 2026-03-27 | 16.508823 |
| 2026-03-28 | 16.536109 |
| 2026-03-29 | 15.924962 |
| 2026-03-30 | 15.854441 |
| 2026-03-31 | 15.970119 |
| 2026-04-01 | 16.061661 |
| 2026-04-02 | 16.393872 |
| 2026-04-03 | 16.631528 |
| 2026-04-04 | 16.241137 |
| 2026-04-05 | 16.07901 |
| 2026-04-06 | 16.391369 |
| 2026-04-07 | 16.125041 |
| 2026-04-08 | 17.074407 |
| 2026-04-09 | 16.792184 |
| 2026-04-10 | 15.716723 |
| 2026-04-11 | 16.899467 |
| 2026-04-12 | 15.617202 |
| 2026-04-13 | 15.617177 |
| 2026-04-14 | 17.307985 |
| 2026-04-15 | 16.90197 |
| 2026-04-16 | 16.593536 |
| 2026-04-17 | 17.346366 |
| 2026-04-18 | 16.783992 |
| 2026-04-19 | 15.84478 |
| 2026-04-20 | 15.818051 |
| 2026-04-21 | 15.89838 |
| 2026-04-22 | 16.210903 |
| 2026-04-23 | 17.425973 |
| 2026-04-24 | 17.3645 |
| 2026-04-25 | 16.127162 |
| 2026-04-26 | 16.127162 |
| 2026-04-27 | 16.127125 |
| 2026-04-28 | 16.833498 |
| 2026-04-29 | 17.464242 |
| 2026-04-30 | 17.325677 |
| 2026-05-01 | 16.317974 |
| 2026-05-02 | 16.28652 |
| 2026-05-03 | 17.35763 |
| 2026-05-04 | 17.357911 |
| 2026-05-05 | 17.229664 |
| 2026-05-06 | 17.262207 |
| 2026-05-07 | 17.114644 |
| 2026-05-08 | 17.22672 |
| 2026-05-09 | 17.095392 |
| 2026-05-10 | 16.042664 |
| 2026-05-11 | 16.042662 |
| 2026-05-12 | 16.292327 |
| 2026-05-14 | 16.69684 |
| 2026-05-15 | 17.449029 |
| 2026-05-16 | 17.539921 |
| 2026-05-17 | 16.103955 |
| 2026-05-18 | 17.557948 |
| 2026-05-19 | 16.254095 |
| 2026-05-20 | 16.241769 |
| 2026-05-21 | 16.600916 |
| 2026-05-23 | 17.343055 |
| 2026-05-24 | 16.013345 |
| 2026-05-25 | 16.639824 |
| 2026-05-26 | 16.742935 |
| 2026-05-27 | 16.233215 |
| 2026-05-28 | 16.61795 |
| 2026-05-29 | 16.753139 |
| 2026-05-30 | 16.428192 |
| 2026-05-31 | 16.148958 |
| 2026-06-01 | 16.742822 |
| 2026-06-02 | 17.046017 |
| 2026-06-03 | 16.313047 |
| 2026-06-04 | 16.751768 |
| 2026-06-05 | 17.056319 |
| 2026-06-06 | 17.632885 |
| 2026-06-09 | 17.210721 |
| 2026-06-10 | 17.226814 |
| 2026-06-11 | 16.957795 |
| 2026-06-12 | 16.983819 |
| 2026-06-13 | 17.254006 |
| 2026-06-14 | 16.386332 |
| 2026-06-15 | 16.628333 |
| 2026-06-16 | 16.700576 |
| 2026-06-17 | 16.512377 |
| 2026-06-18 | 16.303471 |
| 2026-06-19 | 16.276607 |
| 2026-06-20 | 16.971199 |
| 2026-06-21 | 16.254742 |
| 2026-06-22 | 16.526341 |
| 2026-06-23 | 16.768577 |
| 2026-06-24 | 16.294006 |
| 2026-06-25 | 16.331062 |
| 2026-06-26 | 16.959852 |
| 2026-06-27 | 16.076968 |
| 2026-06-28 | 16.020548 |
| 2026-06-29 | 16.430684 |
| 2026-06-30 | 16.509958 |
| 2026-07-01 | 16.978975 |
| 2026-07-02 | 17.997034 |
| 2026-07-03 | 16.490397 |
| 2026-07-04 | 18.012467 |
| 2026-07-05 | 16.468452 |
| 2026-07-06 | 16.584803 |
| 2026-07-07 | 16.229445 |
| 2026-07-08 | 16.214805 |
| 2026-07-09 | 16.244269 |
| 2026-07-10 | 16.221183 |
| 2026-07-11 | 16.650459 |
| 2026-07-12 | 16.07155 |
| 2026-07-13 | 16.195988 |
| 2026-07-14 | 16.574986 |
| 2026-07-15 | 17.20138 |
| 2026-07-16 | 16.856163 |
| 2026-07-17 | 16.980197 |
| 2026-07-18 | 17.688639 |
| 2026-07-19 | 16.284355 |
| 2026-07-20 | 16.978555 |
| 2026-07-21 | 16.743753 |
| 2026-07-22 | 16.50701 |
| 2026-07-23 | 16.876881 |
| 2026-07-24 | 16.356444 |
| 2026-07-25 | 16.329343 |
| 2026-07-26 | 16.431459 |
| 2026-07-27 | 16.909901 |
| 2026-07-28 | 16.99898 |
| 2026-07-29 | 16.417442 |
| 2026-07-30 | 16.517728 |
| 2026-07-31 | 16.921047 |
| 2026-08-01 | 17.646567 |
| 2026-08-02 | 16.166721 |
| 2026-08-03 | 16.548591 |
| 2026-08-04 | 16.432913 |
| 2026-08-05 | 17.200234 |
| 2026-08-06 | 16.73265 |
| 2026-08-07 | 16.33437 |
| 2026-08-08 | 16.39416 |
| 2026-08-09 | 16.141858 |
| 2026-08-10 | 16.334103 |
| 2026-08-11 | 16.773185 |
| 2026-08-12 | 16.702627 |
| 2026-08-13 | 16.715289 |
| 2026-08-14 | 16.582938 |
| 2026-08-15 | 17.308425 |
| 2026-08-16 | 16.168612 |
| 2026-08-17 | 16.681891 |
| 2026-08-18 | 16.293656 |
| 2026-08-20 | 16.343345 |
| 2026-08-21 | 16.882674 |
| 2026-08-22 | 17.42043 |
| 2026-08-23 | 16.721504 |
| 2026-08-24 | 16.31402 |
| 2026-08-25 | 16.560486 |
| 2026-08-26 | 16.712355 |
| 2026-08-27 | 16.658325 |
| 2026-08-28 | 16.886561 |
| 2026-08-29 | 16.841879 |
| 2026-08-30 | 16.129342 |
| 2026-08-31 | 16.48556 |
| 2026-09-01 | 16.710788 |
| 2026-09-02 | 16.391348 |
| 2026-09-03 | 16.515585 |
| 2026-09-04 | 16.56628 |
| 2026-09-05 | 17.195473 |
| 2026-09-06 | 16.172643 |
| 2026-09-07 | 16.682506 |
| 2026-09-08 | 16.643606 |
| 2026-09-09 | 16.58974 |
| 2026-09-10 | 16.639192 |
| 2026-09-11 | 16.540263 |
| 2026-09-12 | 17.21373 |
| 2026-09-13 | 16.035817 |
| 2026-09-14 | 16.71742 |
| 2026-09-15 | 16.723914 |
| 2026-09-16 | 16.53182 |
| 2026-09-17 | 16.38864 |
| 2026-09-18 | 17.059088 |
| 2026-09-19 | 16.597437 |
| 2026-09-20 | 16.041042 |
| 2026-09-21 | 16.378956 |
| 2026-09-22 | 16.423289 |
| 2026-09-23 | 16.275292 |
| 2026-09-24 | 16.664492 |
| 2026-09-25 | 16.506352 |
| 2026-09-26 | 17.054179 |
| 2026-09-27 | 16.398691 |
| 2026-09-28 | 16.255203 |
| 2026-09-30 | 16.214004 |
| 2026-10-02 | 16.448478 |
| 2026-10-03 | 17.259439 |
| 2026-10-05 | 16.579661 |
| 2026-10-06 | 16.676224 |
| 2026-10-07 | 16.465051 |
| 2026-10-08 | 16.459417 |
| 2026-10-09 | 16.216669 |
| 2026-10-10 | 17.071155 |
| 2026-10-11 | 16.07933 |
| 2026-10-12 | 16.164273 |
| 2026-10-13 | 16.127379 |
| 2026-10-14 | 15.809893 |
| 2026-10-15 | 16.159905 |
| 2026-10-16 | 16.322331 |
| 2026-10-17 | 16.426254 |
| 2026-10-18 | 15.99654 |
High
18.8553
Low
15.5972
Average
16.8093
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/YER API questions
How do I get the SCR/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/YER rate in rates.YER.
How far back does SCR/YER historical data go?
Daily SCR/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.