SCR to XPF exchange rate API
Seychelles Rupee to CFP Franc · quoted 2026-10-18
7.1925
▼ +6.13% over 2Y
1 SCR = 7.1925 XPF · 1 XPF = 0.13903 SCR · Get this rate via the API
1 SCR buys 7.1925 XPF as of 2026-10-18, so 1 XPF buys 0.13903 SCR. Over the last 2 years, SCR/XPF traded between 6.6778 and 8.3794, averaged 7.2864 and fell 6.13%. The API holds daily SCR/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-18 | 7.66212 |
| 2024-10-19 | 7.690941 |
| 2024-10-20 | 7.366185 |
| 2024-10-21 | 7.726745 |
| 2024-10-22 | 7.850676 |
| 2024-10-23 | 7.78722 |
| 2024-10-24 | 8.003944 |
| 2024-10-25 | 7.941093 |
| 2024-10-26 | 8.160575 |
| 2024-10-27 | 7.428986 |
| 2024-10-28 | 7.988523 |
| 2024-10-29 | 7.830813 |
| 2024-10-30 | 7.58446 |
| 2024-10-31 | 7.851974 |
| 2024-11-01 | 7.946889 |
| 2024-11-02 | 7.777899 |
| 2024-11-03 | 7.418531 |
| 2024-11-04 | 7.746912 |
| 2024-11-05 | 7.821318 |
| 2024-11-06 | 7.958048 |
| 2024-11-07 | 8.022618 |
| 2024-11-08 | 7.984702 |
| 2024-11-09 | 7.988527 |
| 2024-11-10 | 7.376802 |
| 2024-11-11 | 7.933025 |
| 2024-11-12 | 8.016052 |
| 2024-11-13 | 7.97424 |
| 2024-11-14 | 8.173974 |
| 2024-11-15 | 8.203245 |
| 2024-11-16 | 8.159957 |
| 2024-11-17 | 7.597512 |
| 2024-11-18 | 8.004634 |
| 2024-11-19 | 7.815764 |
| 2024-11-20 | 8.041898 |
| 2024-11-21 | 8.202922 |
| 2024-11-22 | 8.379369 |
| 2024-11-23 | 8.344293 |
| 2024-11-24 | 7.607788 |
| 2024-11-25 | 7.699546 |
| 2024-11-26 | 8.251788 |
| 2024-11-27 | 8.033229 |
| 2024-11-28 | 8.171114 |
| 2024-11-29 | 7.967904 |
| 2024-11-30 | 7.897538 |
| 2024-12-01 | 7.453809 |
| 2024-12-02 | 7.861501 |
| 2024-12-03 | 8.327674 |
| 2024-12-04 | 7.853926 |
| 2024-12-05 | 7.6437 |
| 2024-12-06 | 8.108465 |
| 2024-12-07 | 7.995377 |
| 2024-12-08 | 7.464343 |
| 2024-12-09 | 7.89371 |
| 2024-12-10 | 7.995879 |
| 2024-12-11 | 7.758905 |
| 2024-12-12 | 7.782671 |
| 2024-12-13 | 7.926782 |
| 2024-12-14 | 7.54033 |
| 2024-12-15 | 7.459005 |
| 2024-12-16 | 7.444192 |
| 2024-12-17 | 7.946779 |
| 2024-12-18 | 7.939285 |
| 2024-12-19 | 8.00564 |
| 2024-12-20 | 7.986212 |
| 2024-12-21 | 8.228051 |
| 2024-12-22 | 7.571696 |
| 2024-12-23 | 8.022368 |
| 2024-12-24 | 8.119968 |
| 2024-12-25 | 8.159187 |
| 2024-12-26 | 8.057144 |
| 2024-12-27 | 8.010687 |
| 2024-12-28 | 8.220055 |
| 2024-12-29 | 7.667457 |
| 2024-12-30 | 8.028605 |
| 2024-12-31 | 7.911181 |
| 2025-01-01 | 8.007922 |
| 2025-01-02 | 7.96574 |
| 2025-01-03 | 8.056906 |
| 2025-01-04 | 8.17319 |
| 2025-01-05 | 7.707511 |
| 2025-01-06 | 8.013762 |
| 2025-01-07 | 7.847521 |
| 2025-01-08 | 7.978882 |
| 2025-01-09 | 7.952722 |
| 2025-01-10 | 8.027428 |
| 2025-01-11 | 8.107056 |
| 2025-01-12 | 7.743697 |
| 2025-01-13 | 7.928734 |
| 2025-01-14 | 7.706945 |
| 2025-01-15 | 7.870339 |
| 2025-01-16 | 7.765484 |
| 2025-01-17 | 8.014003 |
| 2025-01-18 | 7.716101 |
| 2025-01-19 | 7.663149 |
| 2025-01-20 | 7.776927 |
| 2025-01-21 | 7.921856 |
| 2025-01-22 | 7.809351 |
| 2025-01-23 | 7.87773 |
| 2025-01-24 | 7.855076 |
| 2025-01-25 | 7.919989 |
| 2025-01-26 | 7.588906 |
| 2025-01-27 | 7.814375 |
| 2025-01-28 | 7.846674 |
| 2025-01-29 | 7.907068 |
| 2025-01-30 | 7.895769 |
| 2025-01-31 | 7.918028 |
| 2025-02-01 | 8.026815 |
| 2025-02-02 | 7.609312 |
| 2025-02-03 | 7.938954 |
| 2025-02-04 | 7.843625 |
| 2025-02-05 | 7.903126 |
| 2025-02-06 | 7.872782 |
| 2025-02-07 | 7.847409 |
| 2025-02-08 | 7.656972 |
| 2025-02-09 | 7.644673 |
| 2025-02-10 | 7.754067 |
| 2025-02-11 | 7.657881 |
| 2025-02-12 | 7.663908 |
| 2025-02-13 | 7.86033 |
| 2025-02-14 | 7.798678 |
| 2025-02-15 | 7.905026 |
| 2025-02-16 | 7.54718 |
| 2025-02-17 | 7.792497 |
| 2025-02-18 | 7.766148 |
| 2025-02-19 | 7.82596 |
| 2025-02-20 | 7.786578 |
| 2025-02-21 | 7.777857 |
| 2025-02-22 | 7.748919 |
| 2025-02-23 | 7.555692 |
| 2025-02-24 | 7.708032 |
| 2025-02-25 | 7.820239 |
| 2025-02-26 | 7.816593 |
| 2025-02-27 | 7.863227 |
| 2025-02-28 | 7.816464 |
| 2025-03-01 | 7.872384 |
| 2025-03-02 | 7.631542 |
| 2025-03-03 | 7.787854 |
| 2025-03-04 | 7.803603 |
| 2025-03-05 | 7.634966 |
| 2025-03-06 | 7.568083 |
| 2025-03-07 | 7.531037 |
| 2025-03-08 | 7.478282 |
| 2025-03-09 | 7.387115 |
| 2025-03-10 | 7.356653 |
| 2025-03-11 | 7.512261 |
| 2025-03-12 | 7.536966 |
| 2025-03-13 | 7.532365 |
| 2025-03-14 | 7.442044 |
| 2025-03-15 | 7.521018 |
| 2025-03-16 | 7.488187 |
| 2025-03-17 | 7.531922 |
| 2025-03-18 | 7.448216 |
| 2025-03-19 | 7.483975 |
| 2025-03-20 | 7.447851 |
| 2025-03-21 | 7.424961 |
| 2025-03-22 | 7.526874 |
| 2025-03-23 | 7.651053 |
| 2025-03-25 | 7.514489 |
| 2025-03-26 | 7.628951 |
| 2025-03-27 | 7.594642 |
| 2025-03-28 | 7.41088 |
| 2025-03-29 | 7.506221 |
| 2025-03-30 | 7.374336 |
| 2025-03-31 | 7.286738 |
| 2025-04-01 | 7.512485 |
| 2025-04-02 | 7.586481 |
| 2025-04-03 | 7.376816 |
| 2025-04-04 | 7.441375 |
| 2025-04-05 | 7.498558 |
| 2025-04-06 | 7.302832 |
| 2025-04-07 | 7.506735 |
| 2025-04-08 | 7.482158 |
| 2025-04-09 | 7.435934 |
| 2025-04-10 | 7.408614 |
| 2025-04-11 | 7.233948 |
| 2025-04-12 | 7.232383 |
| 2025-04-13 | 7.003861 |
| 2025-04-14 | 7.23273 |
| 2025-04-15 | 7.304301 |
| 2025-04-16 | 7.199142 |
| 2025-04-17 | 7.232576 |
| 2025-04-18 | 7.209525 |
| 2025-04-19 | 7.212262 |
| 2025-04-20 | 7.092192 |
| 2025-04-21 | 7.138083 |
| 2025-04-22 | 7.154828 |
| 2025-04-23 | 7.26889 |
| 2025-04-24 | 7.256927 |
| 2025-04-25 | 7.231818 |
| 2025-04-26 | 7.19392 |
| 2025-04-27 | 7.135782 |
| 2025-04-28 | 7.273206 |
| 2025-04-29 | 7.249361 |
| 2025-04-30 | 7.281304 |
| 2025-05-01 | 7.318297 |
| 2025-05-02 | 7.205276 |
| 2025-05-03 | 7.257889 |
| 2025-05-04 | 7.15095 |
| 2025-05-05 | 7.316054 |
| 2025-05-06 | 7.234835 |
| 2025-05-07 | 7.324958 |
| 2025-05-08 | 7.325144 |
| 2025-05-09 | 7.379452 |
| 2025-05-10 | 7.328296 |
| 2025-05-11 | 7.164961 |
| 2025-05-12 | 7.429323 |
| 2025-05-13 | 7.441867 |
| 2025-05-14 | 7.374871 |
| 2025-05-15 | 7.354354 |
| 2025-05-16 | 7.429896 |
| 2025-05-17 | 7.368776 |
| 2025-05-18 | 7.185138 |
| 2025-05-19 | 7.179943 |
| 2025-05-20 | 7.338949 |
| 2025-05-21 | 7.32072 |
| 2025-05-22 | 7.210642 |
| 2025-05-23 | 7.302269 |
| 2025-05-24 | 7.247227 |
| 2025-05-25 | 6.955143 |
| 2025-05-26 | 7.263639 |
| 2025-05-27 | 7.272775 |
| 2025-05-28 | 7.277268 |
| 2025-05-29 | 7.217805 |
| 2025-05-30 | 7.291147 |
| 2025-05-31 | 7.24625 |
| 2025-06-01 | 7.025744 |
| 2025-06-02 | 7.250204 |
| 2025-06-03 | 7.155097 |
| 2025-06-04 | 7.1195 |
| 2025-06-05 | 7.224145 |
| 2025-06-06 | 7.11511 |
| 2025-06-07 | 7.228058 |
| 2025-06-08 | 6.960404 |
| 2025-06-09 | 6.936322 |
| 2025-06-10 | 7.20411 |
| 2025-06-11 | 7.188994 |
| 2025-06-12 | 6.974699 |
| 2025-06-13 | 7.100954 |
| 2025-06-14 | 7.112615 |
| 2025-06-15 | 6.888274 |
| 2025-06-16 | 7.144677 |
| 2025-06-17 | 7.088531 |
| 2025-06-18 | 6.996511 |
| 2025-06-19 | 7.153077 |
| 2025-06-20 | 7.169261 |
| 2025-06-21 | 7.131088 |
| 2025-06-22 | 6.834237 |
| 2025-06-23 | 7.138705 |
| 2025-06-24 | 7.14635 |
| 2025-06-25 | 7.029387 |
| 2025-06-26 | 7.134711 |
| 2025-06-27 | 7.124663 |
| 2025-06-28 | 7.063656 |
| 2025-06-29 | 6.805628 |
| 2025-06-30 | 7.042525 |
| 2025-07-01 | 6.761309 |
| 2025-07-02 | 6.993326 |
| 2025-07-03 | 7.030912 |
| 2025-07-04 | 7.044284 |
| 2025-07-05 | 6.982966 |
| 2025-07-06 | 6.927781 |
| 2025-07-07 | 7.086308 |
| 2025-07-08 | 7.024966 |
| 2025-07-09 | 7.073671 |
| 2025-07-10 | 6.995772 |
| 2025-07-11 | 6.993879 |
| 2025-07-12 | 7.044917 |
| 2025-07-13 | 6.971568 |
| 2025-07-14 | 7.076544 |
| 2025-07-15 | 7.047203 |
| 2025-07-16 | 7.044958 |
| 2025-07-17 | 7.082801 |
| 2025-07-18 | 7.083668 |
| 2025-07-19 | 7.081928 |
| 2025-07-20 | 6.86978 |
| 2025-07-21 | 7.007399 |
| 2025-07-22 | 7.03753 |
| 2025-07-23 | 6.958282 |
| 2025-07-24 | 6.981528 |
| 2025-07-25 | 7.023694 |
| 2025-07-26 | 6.991847 |
| 2025-07-27 | 6.829356 |
| 2025-07-28 | 7.038574 |
| 2025-07-29 | 7.101184 |
| 2025-07-30 | 7.167892 |
| 2025-07-31 | 7.221245 |
| 2025-08-01 | 7.161765 |
| 2025-08-02 | 7.085755 |
| 2025-08-03 | 6.960413 |
| 2025-08-04 | 7.001533 |
| 2025-08-05 | 7.054023 |
| 2025-08-06 | 7.026268 |
| 2025-08-07 | 6.970679 |
| 2025-08-08 | 6.750007 |
| 2025-08-09 | 7.063234 |
| 2025-08-10 | 7.070364 |
| 2025-08-11 | 7.020282 |
| 2025-08-12 | 6.871688 |
| 2025-08-13 | 6.993802 |
| 2025-08-14 | 6.947099 |
| 2025-08-15 | 6.944861 |
| 2025-08-16 | 7.038371 |
| 2025-08-17 | 6.816734 |
| 2025-08-18 | 6.94767 |
| 2025-08-19 | 6.958814 |
| 2025-08-20 | 6.979101 |
| 2025-08-21 | 6.997914 |
| 2025-08-22 | 7.008565 |
| 2025-08-23 | 7.002445 |
| 2025-08-24 | 6.863179 |
| 2025-08-25 | 6.924455 |
| 2025-08-26 | 6.914993 |
| 2025-08-27 | 6.833448 |
| 2025-08-28 | 6.692774 |
| 2025-08-29 | 6.908026 |
| 2025-08-30 | 7.216902 |
| 2025-08-31 | 6.923354 |
| 2025-09-01 | 6.760107 |
| 2025-09-02 | 6.897247 |
| 2025-09-03 | 6.799022 |
| 2025-09-04 | 7.027898 |
| 2025-09-05 | 6.974441 |
| 2025-09-06 | 7.005025 |
| 2025-09-07 | 6.937773 |
| 2025-09-08 | 6.890551 |
| 2025-09-09 | 6.838593 |
| 2025-09-10 | 6.752728 |
| 2025-09-11 | 7.050784 |
| 2025-09-12 | 7.02195 |
| 2025-09-13 | 6.927295 |
| 2025-09-14 | 6.802872 |
| 2025-09-15 | 6.835764 |
| 2025-09-16 | 6.894693 |
| 2025-09-17 | 6.699353 |
| 2025-09-18 | 6.764724 |
| 2025-09-19 | 6.842705 |
| 2025-09-20 | 6.7442 |
| 2025-09-21 | 6.832012 |
| 2025-09-22 | 6.879888 |
| 2025-09-23 | 6.782054 |
| 2025-09-24 | 6.776309 |
| 2025-09-25 | 6.901053 |
| 2025-09-26 | 6.788395 |
| 2025-09-27 | 7.018416 |
| 2025-09-28 | 6.836979 |
| 2025-09-29 | 6.786231 |
| 2025-09-30 | 6.927216 |
| 2025-10-01 | 6.949201 |
| 2025-10-02 | 6.915575 |
| 2025-10-03 | 7.023486 |
| 2025-10-04 | 6.926728 |
| 2025-10-05 | 6.931892 |
| 2025-10-06 | 7.034058 |
| 2025-10-07 | 7.044115 |
| 2025-10-08 | 7.037692 |
| 2025-10-09 | 6.972198 |
| 2025-10-10 | 7.035155 |
| 2025-10-11 | 7.21959 |
| 2025-10-12 | 7.021794 |
| 2025-10-13 | 6.936253 |
| 2025-10-14 | 7.112509 |
| 2025-10-15 | 7.554358 |
| 2025-10-16 | 7.010447 |
| 2025-10-17 | 7.138961 |
| 2025-10-18 | 7.367815 |
| 2025-10-19 | 6.883357 |
| 2025-10-20 | 7.266042 |
| 2025-10-21 | 6.935836 |
| 2025-10-22 | 7.133256 |
| 2025-10-23 | 7.440684 |
| 2025-10-24 | 7.424613 |
| 2025-10-25 | 7.341834 |
| 2025-10-26 | 7.014 |
| 2025-10-27 | 7.348985 |
| 2025-10-28 | 7.434449 |
| 2025-10-29 | 7.133586 |
| 2025-10-30 | 7.250842 |
| 2025-10-31 | 6.959211 |
| 2025-11-01 | 7.058271 |
| 2025-11-02 | 7.004874 |
| 2025-11-03 | 7.020476 |
| 2025-11-04 | 6.978832 |
| 2025-11-05 | 6.933129 |
| 2025-11-06 | 7.274631 |
| 2025-11-07 | 7.112356 |
| 2025-11-08 | 7.499427 |
| 2025-11-09 | 6.986465 |
| 2025-11-10 | 6.889114 |
| 2025-11-11 | 7.554576 |
| 2025-11-12 | 7.275154 |
| 2025-11-13 | 6.970712 |
| 2025-11-14 | 7.149383 |
| 2025-11-15 | 7.406484 |
| 2025-11-16 | 6.98245 |
| 2025-11-17 | 7.305804 |
| 2025-11-18 | 7.423731 |
| 2025-11-19 | 7.302739 |
| 2025-11-20 | 7.262003 |
| 2025-11-21 | 7.264285 |
| 2025-11-22 | 7.580376 |
| 2025-11-23 | 6.975966 |
| 2025-11-24 | 7.394622 |
| 2025-11-25 | 7.352321 |
| 2025-11-26 | 7.257322 |
| 2025-11-27 | 6.98201 |
| 2025-11-28 | 7.703368 |
| 2025-11-29 | 7.35436 |
| 2025-11-30 | 6.991165 |
| 2025-12-01 | 7.308201 |
| 2025-12-02 | 7.160957 |
| 2025-12-03 | 7.14292 |
| 2025-12-04 | 7.135966 |
| 2025-12-05 | 7.353331 |
| 2025-12-06 | 7.583898 |
| 2025-12-07 | 6.984636 |
| 2025-12-08 | 7.450637 |
| 2025-12-09 | 7.550733 |
| 2025-12-11 | 7.192802 |
| 2025-12-12 | 6.763833 |
| 2025-12-13 | 6.914948 |
| 2025-12-14 | 6.849142 |
| 2025-12-15 | 6.774235 |
| 2025-12-16 | 6.848588 |
| 2025-12-17 | 6.934289 |
| 2025-12-18 | 6.951326 |
| 2025-12-19 | 7.411594 |
| 2025-12-20 | 7.303233 |
| 2025-12-21 | 6.891364 |
| 2025-12-22 | 6.875568 |
| 2025-12-23 | 6.734572 |
| 2025-12-24 | 7.217022 |
| 2025-12-25 | 7.008506 |
| 2025-12-26 | 6.82966 |
| 2025-12-27 | 6.882036 |
| 2025-12-28 | 6.792444 |
| 2025-12-29 | 6.972758 |
| 2025-12-30 | 7.265549 |
| 2025-12-31 | 6.956129 |
| 2026-01-01 | 6.711823 |
| 2026-01-02 | 6.69797 |
| 2026-01-03 | 6.740097 |
| 2026-01-04 | 6.770724 |
| 2026-01-05 | 6.844929 |
| 2026-01-06 | 7.001676 |
| 2026-01-07 | 7.276266 |
| 2026-01-08 | 7.343069 |
| 2026-01-09 | 8.089545 |
| 2026-01-10 | 7.083872 |
| 2026-01-11 | 6.921402 |
| 2026-01-12 | 7.315042 |
| 2026-01-13 | 7.326115 |
| 2026-01-14 | 7.061083 |
| 2026-01-15 | 7.172862 |
| 2026-01-16 | 6.800928 |
| 2026-01-17 | 7.674326 |
| 2026-01-18 | 6.924028 |
| 2026-01-19 | 6.730981 |
| 2026-01-20 | 7.509837 |
| 2026-01-21 | 7.200904 |
| 2026-01-22 | 7.128757 |
| 2026-01-23 | 6.995542 |
| 2026-01-24 | 6.816072 |
| 2026-01-25 | 6.842075 |
| 2026-01-26 | 6.84309 |
| 2026-01-27 | 7.020041 |
| 2026-01-28 | 6.832575 |
| 2026-01-29 | 7.043448 |
| 2026-01-30 | 6.983887 |
| 2026-01-31 | 6.790234 |
| 2026-02-01 | 6.731331 |
| 2026-02-02 | 6.934899 |
| 2026-02-03 | 6.737809 |
| 2026-02-04 | 6.733601 |
| 2026-02-05 | 6.881332 |
| 2026-02-06 | 7.032854 |
| 2026-02-07 | 6.907454 |
| 2026-02-08 | 6.785516 |
| 2026-02-09 | 7.216624 |
| 2026-02-10 | 7.237703 |
| 2026-02-11 | 6.693547 |
| 2026-02-12 | 7.310853 |
| 2026-02-13 | 6.996072 |
| 2026-02-14 | 7.388952 |
| 2026-02-15 | 6.888334 |
| 2026-02-16 | 7.427781 |
| 2026-02-17 | 6.97862 |
| 2026-02-18 | 6.995279 |
| 2026-02-19 | 7.399429 |
| 2026-02-20 | 6.686891 |
| 2026-02-21 | 6.917011 |
| 2026-02-22 | 6.899697 |
| 2026-02-23 | 6.74594 |
| 2026-02-24 | 6.677839 |
| 2026-02-25 | 6.726464 |
| 2026-02-26 | 7.305845 |
| 2026-02-27 | 7.403142 |
| 2026-02-28 | 6.902124 |
| 2026-03-01 | 6.873894 |
| 2026-03-02 | 6.927641 |
| 2026-03-03 | 7.299047 |
| 2026-03-04 | 7.461671 |
| 2026-03-05 | 6.967642 |
| 2026-03-06 | 6.852586 |
| 2026-03-07 | 6.983686 |
| 2026-03-08 | 6.951486 |
| 2026-03-09 | 7.239784 |
| 2026-03-10 | 7.317862 |
| 2026-03-11 | 7.577343 |
| 2026-03-12 | 6.95621 |
| 2026-03-13 | 6.954333 |
| 2026-03-14 | 7.21368 |
| 2026-03-15 | 6.911298 |
| 2026-03-16 | 6.819726 |
| 2026-03-17 | 7.087289 |
| 2026-03-18 | 7.267606 |
| 2026-03-19 | 6.843848 |
| 2026-03-20 | 6.866128 |
| 2026-03-21 | 6.946548 |
| 2026-03-22 | 6.924486 |
| 2026-03-23 | 7.416492 |
| 2026-03-24 | 6.743049 |
| 2026-03-25 | 7.092187 |
| 2026-03-26 | 7.4334 |
| 2026-03-27 | 7.160282 |
| 2026-03-28 | 7.162793 |
| 2026-03-29 | 6.90848 |
| 2026-03-30 | 6.899371 |
| 2026-03-31 | 6.962311 |
| 2026-04-01 | 6.959308 |
| 2026-04-02 | 7.117864 |
| 2026-04-03 | 7.23909 |
| 2026-04-04 | 7.052838 |
| 2026-04-05 | 6.991478 |
| 2026-04-06 | 7.126098 |
| 2026-04-07 | 6.999474 |
| 2026-04-08 | 7.349463 |
| 2026-04-09 | 7.234652 |
| 2026-04-10 | 6.754086 |
| 2026-04-11 | 7.251094 |
| 2026-04-12 | 6.740965 |
| 2026-04-13 | 6.752711 |
| 2026-04-14 | 7.364362 |
| 2026-04-15 | 7.188842 |
| 2026-04-16 | 7.054368 |
| 2026-04-17 | 7.37482 |
| 2026-04-18 | 7.129985 |
| 2026-04-19 | 6.741023 |
| 2026-04-20 | 6.739964 |
| 2026-04-21 | 6.76816 |
| 2026-04-22 | 6.915886 |
| 2026-04-23 | 7.450718 |
| 2026-04-24 | 7.429147 |
| 2026-04-25 | 6.878937 |
| 2026-04-26 | 6.880709 |
| 2026-04-27 | 6.884327 |
| 2026-04-28 | 7.193717 |
| 2026-04-29 | 7.467452 |
| 2026-04-30 | 7.41559 |
| 2026-05-01 | 6.96439 |
| 2026-05-02 | 6.946726 |
| 2026-05-03 | 7.409375 |
| 2026-05-04 | 7.418592 |
| 2026-05-05 | 7.373593 |
| 2026-05-06 | 7.368779 |
| 2026-05-07 | 7.295652 |
| 2026-05-08 | 7.346773 |
| 2026-05-09 | 7.249957 |
| 2026-05-10 | 6.820858 |
| 2026-05-11 | 6.829557 |
| 2026-05-12 | 6.946108 |
| 2026-05-14 | 7.13795 |
| 2026-05-15 | 7.47759 |
| 2026-05-16 | 7.546269 |
| 2026-05-17 | 6.921595 |
| 2026-05-18 | 7.543631 |
| 2026-05-19 | 6.984349 |
| 2026-05-20 | 6.986567 |
| 2026-05-21 | 7.139289 |
| 2026-05-23 | 7.474185 |
| 2026-05-24 | 6.886706 |
| 2026-05-25 | 7.126059 |
| 2026-05-26 | 7.193996 |
| 2026-05-27 | 6.967049 |
| 2026-05-28 | 7.139649 |
| 2026-05-29 | 7.198004 |
| 2026-05-30 | 7.046764 |
| 2026-05-31 | 6.931916 |
| 2026-06-01 | 7.191964 |
| 2026-06-02 | 7.326499 |
| 2026-06-03 | 7.023294 |
| 2026-06-04 | 7.214174 |
| 2026-06-05 | 7.357638 |
| 2026-06-06 | 7.655039 |
| 2026-06-09 | 7.44625 |
| 2026-06-10 | 7.45267 |
| 2026-06-11 | 7.352955 |
| 2026-06-12 | 7.348112 |
| 2026-06-13 | 7.461054 |
| 2026-06-14 | 7.090053 |
| 2026-06-15 | 7.17869 |
| 2026-06-16 | 7.225853 |
| 2026-06-17 | 7.131713 |
| 2026-06-18 | 7.088065 |
| 2026-06-19 | 7.115071 |
| 2026-06-20 | 7.433095 |
| 2026-06-21 | 7.078148 |
| 2026-06-22 | 7.240058 |
| 2026-06-23 | 7.335445 |
| 2026-06-24 | 7.154887 |
| 2026-06-25 | 7.170524 |
| 2026-06-26 | 7.431943 |
| 2026-06-27 | 7.06082 |
| 2026-06-28 | 7.026338 |
| 2026-06-29 | 7.20321 |
| 2026-06-30 | 7.235226 |
| 2026-07-01 | 7.445951 |
| 2026-07-02 | 7.888121 |
| 2026-07-03 | 7.256241 |
| 2026-07-04 | 7.93046 |
| 2026-07-05 | 7.218927 |
| 2026-07-06 | 7.304789 |
| 2026-07-07 | 7.146263 |
| 2026-07-08 | 7.152737 |
| 2026-07-09 | 7.15488 |
| 2026-07-10 | 7.140514 |
| 2026-07-11 | 7.346051 |
| 2026-07-12 | 7.065399 |
| 2026-07-13 | 7.147106 |
| 2026-07-14 | 7.301588 |
| 2026-07-15 | 7.569902 |
| 2026-07-16 | 7.411469 |
| 2026-07-17 | 7.448107 |
| 2026-07-18 | 7.758832 |
| 2026-07-19 | 7.148163 |
| 2026-07-20 | 7.453977 |
| 2026-07-21 | 7.359877 |
| 2026-07-22 | 7.255769 |
| 2026-07-23 | 7.400963 |
| 2026-07-24 | 7.191846 |
| 2026-07-25 | 7.189129 |
| 2026-07-26 | 7.226455 |
| 2026-07-27 | 7.421141 |
| 2026-07-28 | 7.463289 |
| 2026-07-29 | 7.207435 |
| 2026-07-30 | 7.209681 |
| 2026-07-31 | 7.365892 |
| 2026-08-01 | 7.664942 |
| 2026-08-02 | 7.025143 |
| 2026-08-03 | 7.18206 |
| 2026-08-04 | 7.145526 |
| 2026-08-05 | 7.450827 |
| 2026-08-06 | 7.270402 |
| 2026-08-07 | 7.132873 |
| 2026-08-08 | 7.133567 |
| 2026-08-09 | 7.014532 |
| 2026-08-10 | 7.103847 |
| 2026-08-11 | 7.30317 |
| 2026-08-12 | 7.276009 |
| 2026-08-13 | 7.286761 |
| 2026-08-14 | 7.217602 |
| 2026-08-15 | 7.526196 |
| 2026-08-16 | 7.030552 |
| 2026-08-17 | 7.239849 |
| 2026-08-18 | 7.076018 |
| 2026-08-20 | 7.048268 |
| 2026-08-21 | 7.27414 |
| 2026-08-22 | 7.509756 |
| 2026-08-23 | 7.205481 |
| 2026-08-24 | 7.032844 |
| 2026-08-25 | 7.146693 |
| 2026-08-26 | 7.211181 |
| 2026-08-27 | 7.196862 |
| 2026-08-28 | 7.312582 |
| 2026-08-29 | 7.321363 |
| 2026-08-30 | 7.002178 |
| 2026-08-31 | 7.152262 |
| 2026-09-01 | 7.231711 |
| 2026-09-02 | 7.126515 |
| 2026-09-03 | 7.15936 |
| 2026-09-04 | 7.160549 |
| 2026-09-05 | 7.454731 |
| 2026-09-06 | 6.997665 |
| 2026-09-07 | 7.2201 |
| 2026-09-08 | 7.19461 |
| 2026-09-09 | 7.167835 |
| 2026-09-10 | 7.183253 |
| 2026-09-11 | 7.157881 |
| 2026-09-12 | 7.471212 |
| 2026-09-13 | 6.947237 |
| 2026-09-14 | 7.254696 |
| 2026-09-15 | 7.30552 |
| 2026-09-16 | 7.229172 |
| 2026-09-17 | 7.204159 |
| 2026-09-18 | 7.47521 |
| 2026-09-19 | 7.288306 |
| 2026-09-20 | 7.04084 |
| 2026-09-21 | 7.196614 |
| 2026-09-22 | 7.199401 |
| 2026-09-23 | 7.180628 |
| 2026-09-24 | 7.384182 |
| 2026-09-25 | 7.319086 |
| 2026-09-26 | 7.551109 |
| 2026-09-27 | 7.257894 |
| 2026-09-28 | 7.200526 |
| 2026-09-30 | 7.210886 |
| 2026-10-02 | 7.371584 |
| 2026-10-03 | 7.742136 |
| 2026-10-05 | 7.458246 |
| 2026-10-06 | 7.492876 |
| 2026-10-07 | 7.413756 |
| 2026-10-08 | 7.411624 |
| 2026-10-09 | 7.303001 |
| 2026-10-10 | 7.699507 |
| 2026-10-11 | 7.251747 |
| 2026-10-12 | 7.278174 |
| 2026-10-13 | 7.290786 |
| 2026-10-14 | 7.137978 |
| 2026-10-15 | 7.28159 |
| 2026-10-16 | 7.343108 |
| 2026-10-17 | 7.3855 |
| 2026-10-18 | 7.192452 |
High
8.3794
Low
6.6778
Average
7.2864
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/XPF API questions
How do I get the SCR/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/XPF rate in rates.XPF.
How far back does SCR/XPF historical data go?
Daily SCR/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.