SCR to XOF exchange rate API
Seychelles Rupee to CFA Franc BCEAO · quoted 2026-10-17
40.5975
▼ +7.94% over 2Y
1 SCR = 40.5975 XOF · 1 XOF = 0.02463 SCR · Get this rate via the API
1 SCR buys 40.5975 XOF as of 2026-10-17, so 1 XOF buys 0.02463 SCR. Over the last 2 years, SCR/XOF traded between 36.7574 and 46.2946, averaged 40.0555 and fell 7.94%. The API holds daily SCR/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-17 | 44.100883 |
| 2024-10-18 | 42.218697 |
| 2024-10-19 | 42.276489 |
| 2024-10-20 | 40.239741 |
| 2024-10-21 | 42.64455 |
| 2024-10-22 | 43.296025 |
| 2024-10-23 | 42.898026 |
| 2024-10-24 | 43.950152 |
| 2024-10-25 | 43.656253 |
| 2024-10-26 | 44.858026 |
| 2024-10-27 | 40.516349 |
| 2024-10-28 | 43.86389 |
| 2024-10-29 | 43.053351 |
| 2024-10-30 | 41.65409 |
| 2024-10-31 | 43.145975 |
| 2024-11-01 | 43.728466 |
| 2024-11-02 | 42.75449 |
| 2024-11-03 | 40.398079 |
| 2024-11-04 | 42.574847 |
| 2024-11-05 | 42.950582 |
| 2024-11-06 | 43.802353 |
| 2024-11-07 | 44.008915 |
| 2024-11-08 | 43.919418 |
| 2024-11-09 | 43.912295 |
| 2024-11-10 | 40.43875 |
| 2024-11-11 | 43.801118 |
| 2024-11-12 | 44.223002 |
| 2024-11-13 | 43.978711 |
| 2024-11-14 | 45.059193 |
| 2024-11-15 | 45.20485 |
| 2024-11-16 | 44.854631 |
| 2024-11-17 | 41.738398 |
| 2024-11-18 | 44.070564 |
| 2024-11-19 | 43.130899 |
| 2024-11-20 | 44.425644 |
| 2024-11-21 | 45.321197 |
| 2024-11-22 | 46.294557 |
| 2024-11-23 | 45.867909 |
| 2024-11-24 | 41.883568 |
| 2024-11-25 | 42.337979 |
| 2024-11-26 | 45.431216 |
| 2024-11-27 | 44.186673 |
| 2024-11-28 | 45.050476 |
| 2024-11-29 | 43.943886 |
| 2024-11-30 | 43.412136 |
| 2024-12-01 | 41.128867 |
| 2024-12-02 | 43.288704 |
| 2024-12-03 | 45.714521 |
| 2024-12-04 | 43.157042 |
| 2024-12-05 | 41.956527 |
| 2024-12-06 | 44.564355 |
| 2024-12-07 | 43.949947 |
| 2024-12-08 | 41.122417 |
| 2024-12-09 | 43.300978 |
| 2024-12-10 | 43.92454 |
| 2024-12-11 | 42.608845 |
| 2024-12-12 | 42.717797 |
| 2024-12-13 | 43.449931 |
| 2024-12-14 | 41.44859 |
| 2024-12-15 | 40.954872 |
| 2024-12-16 | 40.86738 |
| 2024-12-17 | 43.621513 |
| 2024-12-18 | 43.658621 |
| 2024-12-19 | 43.878597 |
| 2024-12-20 | 43.649607 |
| 2024-12-21 | 45.228937 |
| 2024-12-22 | 41.532774 |
| 2024-12-23 | 43.98383 |
| 2024-12-24 | 44.481864 |
| 2024-12-25 | 45.182272 |
| 2024-12-26 | 44.12117 |
| 2024-12-27 | 44.001081 |
| 2024-12-28 | 45.184984 |
| 2024-12-29 | 42.037162 |
| 2024-12-30 | 44.156344 |
| 2024-12-31 | 43.561693 |
| 2025-01-01 | 44.132384 |
| 2025-01-02 | 43.86031 |
| 2025-01-03 | 44.251891 |
| 2025-01-04 | 44.927372 |
| 2025-01-05 | 42.260227 |
| 2025-01-06 | 43.917501 |
| 2025-01-07 | 43.303399 |
| 2025-01-08 | 44.039198 |
| 2025-01-09 | 43.823719 |
| 2025-01-10 | 44.223496 |
| 2025-01-11 | 44.563839 |
| 2025-01-12 | 42.574803 |
| 2025-01-13 | 43.640886 |
| 2025-01-14 | 42.352511 |
| 2025-01-15 | 43.323008 |
| 2025-01-16 | 42.75429 |
| 2025-01-17 | 44.134043 |
| 2025-01-18 | 42.41479 |
| 2025-01-19 | 42.057868 |
| 2025-01-20 | 42.645761 |
| 2025-01-21 | 43.658222 |
| 2025-01-22 | 43.068665 |
| 2025-01-23 | 43.500685 |
| 2025-01-24 | 43.366377 |
| 2025-01-25 | 43.535548 |
| 2025-01-26 | 41.854072 |
| 2025-01-27 | 43.177695 |
| 2025-01-28 | 43.418266 |
| 2025-01-29 | 43.718691 |
| 2025-01-30 | 43.600424 |
| 2025-01-31 | 43.644522 |
| 2025-02-01 | 44.122757 |
| 2025-02-02 | 42.150197 |
| 2025-02-03 | 44.087486 |
| 2025-02-04 | 43.082559 |
| 2025-02-05 | 43.437312 |
| 2025-02-06 | 43.300392 |
| 2025-02-07 | 43.117203 |
| 2025-02-08 | 42.089761 |
| 2025-02-09 | 41.97469 |
| 2025-02-10 | 42.556326 |
| 2025-02-11 | 41.976619 |
| 2025-02-12 | 42.044975 |
| 2025-02-13 | 43.131616 |
| 2025-02-14 | 42.751525 |
| 2025-02-15 | 43.453296 |
| 2025-02-16 | 41.448079 |
| 2025-02-17 | 42.783458 |
| 2025-02-18 | 42.638561 |
| 2025-02-19 | 42.987505 |
| 2025-02-20 | 42.698977 |
| 2025-02-21 | 42.731064 |
| 2025-02-22 | 42.59519 |
| 2025-02-23 | 41.611738 |
| 2025-02-24 | 42.364811 |
| 2025-02-25 | 42.883095 |
| 2025-02-26 | 42.916706 |
| 2025-02-27 | 43.206981 |
| 2025-02-28 | 42.897996 |
| 2025-03-01 | 43.273865 |
| 2025-03-02 | 41.912849 |
| 2025-03-03 | 42.640727 |
| 2025-03-04 | 42.743907 |
| 2025-03-05 | 41.675545 |
| 2025-03-06 | 41.546058 |
| 2025-03-07 | 41.291434 |
| 2025-03-08 | 41.107516 |
| 2025-03-09 | 41.052577 |
| 2025-03-10 | 40.389777 |
| 2025-03-11 | 41.15366 |
| 2025-03-12 | 41.372028 |
| 2025-03-13 | 41.378581 |
| 2025-03-14 | 40.819613 |
| 2025-03-15 | 41.342432 |
| 2025-03-16 | 41.257877 |
| 2025-03-17 | 41.433232 |
| 2025-03-18 | 41.016653 |
| 2025-03-19 | 41.348213 |
| 2025-03-20 | 41.19183 |
| 2025-03-21 | 40.998195 |
| 2025-03-22 | 41.374626 |
| 2025-03-23 | 42.209919 |
| 2025-03-25 | 41.463165 |
| 2025-03-26 | 42.119416 |
| 2025-03-27 | 41.789418 |
| 2025-03-28 | 40.606248 |
| 2025-03-29 | 41.261093 |
| 2025-03-30 | 40.538097 |
| 2025-03-31 | 39.962396 |
| 2025-04-01 | 41.201431 |
| 2025-04-02 | 41.584552 |
| 2025-04-03 | 40.362546 |
| 2025-04-04 | 40.917803 |
| 2025-04-05 | 41.218973 |
| 2025-04-06 | 40.45451 |
| 2025-04-07 | 41.218225 |
| 2025-04-08 | 40.977958 |
| 2025-04-09 | 40.714661 |
| 2025-04-10 | 40.331313 |
| 2025-04-11 | 39.49201 |
| 2025-04-12 | 39.755833 |
| 2025-04-13 | 38.855641 |
| 2025-04-14 | 39.617006 |
| 2025-04-15 | 40.055373 |
| 2025-04-16 | 39.393737 |
| 2025-04-17 | 39.620333 |
| 2025-04-18 | 39.484322 |
| 2025-04-19 | 39.645229 |
| 2025-04-20 | 39.483575 |
| 2025-04-21 | 38.947561 |
| 2025-04-22 | 39.219749 |
| 2025-04-23 | 39.874401 |
| 2025-04-24 | 39.816731 |
| 2025-04-25 | 39.669131 |
| 2025-04-26 | 39.544402 |
| 2025-04-27 | 39.497296 |
| 2025-04-28 | 39.894444 |
| 2025-04-29 | 39.795151 |
| 2025-04-30 | 39.97728 |
| 2025-05-01 | 40.187896 |
| 2025-05-02 | 39.514704 |
| 2025-05-03 | 39.896036 |
| 2025-05-04 | 39.619252 |
| 2025-05-05 | 40.142838 |
| 2025-05-06 | 39.634995 |
| 2025-05-07 | 40.079481 |
| 2025-05-08 | 40.12713 |
| 2025-05-09 | 40.308209 |
| 2025-05-10 | 40.283057 |
| 2025-05-11 | 39.725597 |
| 2025-05-12 | 40.764725 |
| 2025-05-13 | 40.640927 |
| 2025-05-14 | 40.296984 |
| 2025-05-15 | 40.252202 |
| 2025-05-16 | 40.6797 |
| 2025-05-17 | 40.505574 |
| 2025-05-18 | 39.95785 |
| 2025-05-19 | 39.188692 |
| 2025-05-20 | 40.118114 |
| 2025-05-21 | 40.009998 |
| 2025-05-22 | 39.468291 |
| 2025-05-23 | 39.880819 |
| 2025-05-24 | 39.837428 |
| 2025-05-25 | 38.643355 |
| 2025-05-26 | 39.739744 |
| 2025-05-27 | 39.813939 |
| 2025-05-28 | 39.793115 |
| 2025-05-29 | 39.374099 |
| 2025-05-30 | 39.879801 |
| 2025-05-31 | 39.832056 |
| 2025-06-01 | 39.045148 |
| 2025-06-02 | 39.57779 |
| 2025-06-03 | 39.166424 |
| 2025-06-04 | 38.88871 |
| 2025-06-05 | 39.508849 |
| 2025-06-06 | 38.989494 |
| 2025-06-07 | 39.732057 |
| 2025-06-08 | 38.569107 |
| 2025-06-09 | 37.957266 |
| 2025-06-10 | 39.409893 |
| 2025-06-11 | 39.29861 |
| 2025-06-12 | 38.137889 |
| 2025-06-13 | 38.885564 |
| 2025-06-14 | 39.097475 |
| 2025-06-15 | 38.245016 |
| 2025-06-16 | 39.057782 |
| 2025-06-17 | 38.825044 |
| 2025-06-18 | 38.292607 |
| 2025-06-19 | 39.170732 |
| 2025-06-20 | 39.245655 |
| 2025-06-21 | 39.19902 |
| 2025-06-22 | 37.869624 |
| 2025-06-23 | 39.114953 |
| 2025-06-24 | 39.106282 |
| 2025-06-25 | 38.520257 |
| 2025-06-26 | 39.150638 |
| 2025-06-27 | 39.118982 |
| 2025-06-28 | 38.828351 |
| 2025-06-29 | 37.730872 |
| 2025-06-30 | 38.678766 |
| 2025-07-01 | 37.212027 |
| 2025-07-02 | 38.535728 |
| 2025-07-03 | 38.810294 |
| 2025-07-04 | 38.873531 |
| 2025-07-05 | 38.384806 |
| 2025-07-06 | 38.392069 |
| 2025-07-07 | 39.165345 |
| 2025-07-08 | 38.796788 |
| 2025-07-09 | 38.965112 |
| 2025-07-10 | 38.554325 |
| 2025-07-11 | 38.484003 |
| 2025-07-12 | 38.725344 |
| 2025-07-13 | 38.635908 |
| 2025-07-14 | 38.944667 |
| 2025-07-15 | 38.778156 |
| 2025-07-16 | 38.695451 |
| 2025-07-17 | 38.9634 |
| 2025-07-18 | 38.912385 |
| 2025-07-19 | 38.928792 |
| 2025-07-20 | 38.167507 |
| 2025-07-21 | 38.500251 |
| 2025-07-22 | 38.659166 |
| 2025-07-23 | 38.278217 |
| 2025-07-24 | 38.380486 |
| 2025-07-25 | 38.635249 |
| 2025-07-26 | 38.433621 |
| 2025-07-27 | 37.967604 |
| 2025-07-28 | 38.878809 |
| 2025-07-29 | 39.198596 |
| 2025-07-30 | 39.629442 |
| 2025-07-31 | 39.92959 |
| 2025-08-01 | 39.4189 |
| 2025-08-02 | 38.949829 |
| 2025-08-03 | 38.479371 |
| 2025-08-04 | 38.645746 |
| 2025-08-05 | 38.979738 |
| 2025-08-06 | 38.703245 |
| 2025-08-07 | 38.431322 |
| 2025-08-08 | 37.204647 |
| 2025-08-09 | 38.826034 |
| 2025-08-10 | 39.32001 |
| 2025-08-11 | 38.614761 |
| 2025-08-12 | 37.656732 |
| 2025-08-13 | 38.228338 |
| 2025-08-14 | 38.045797 |
| 2025-08-15 | 37.953741 |
| 2025-08-16 | 38.689362 |
| 2025-08-17 | 37.786685 |
| 2025-08-18 | 38.062941 |
| 2025-08-19 | 38.054916 |
| 2025-08-20 | 38.229284 |
| 2025-08-21 | 38.386285 |
| 2025-08-22 | 38.340216 |
| 2025-08-23 | 38.491881 |
| 2025-08-24 | 37.726347 |
| 2025-08-25 | 37.973805 |
| 2025-08-26 | 37.893115 |
| 2025-08-27 | 37.640608 |
| 2025-08-28 | 36.761869 |
| 2025-08-29 | 37.945484 |
| 2025-08-30 | 39.670733 |
| 2025-08-31 | 38.476029 |
| 2025-09-01 | 37.142093 |
| 2025-09-02 | 37.971138 |
| 2025-09-03 | 37.332471 |
| 2025-09-04 | 38.632758 |
| 2025-09-05 | 38.272476 |
| 2025-09-06 | 38.506061 |
| 2025-09-07 | 38.438807 |
| 2025-09-08 | 37.836514 |
| 2025-09-09 | 37.615613 |
| 2025-09-10 | 37.103839 |
| 2025-09-11 | 38.723044 |
| 2025-09-12 | 38.587278 |
| 2025-09-13 | 38.078786 |
| 2025-09-14 | 37.686206 |
| 2025-09-15 | 37.499493 |
| 2025-09-16 | 37.756485 |
| 2025-09-17 | 36.757407 |
| 2025-09-18 | 37.119981 |
| 2025-09-19 | 37.61786 |
| 2025-09-20 | 37.072329 |
| 2025-09-21 | 37.935837 |
| 2025-09-22 | 37.698723 |
| 2025-09-23 | 37.196951 |
| 2025-09-24 | 37.220297 |
| 2025-09-25 | 37.890897 |
| 2025-09-26 | 37.252813 |
| 2025-09-27 | 38.579674 |
| 2025-09-28 | 37.572864 |
| 2025-09-29 | 37.278487 |
| 2025-09-30 | 37.837401 |
| 2025-10-01 | 37.587652 |
| 2025-10-02 | 37.421756 |
| 2025-10-03 | 37.95054 |
| 2025-10-04 | 38.075669 |
| 2025-10-05 | 37.83154 |
| 2025-10-06 | 38.10736 |
| 2025-10-07 | 38.197416 |
| 2025-10-08 | 38.078542 |
| 2025-10-09 | 38.443832 |
| 2025-10-10 | 38.65178 |
| 2025-10-11 | 39.68551 |
| 2025-10-12 | 38.625278 |
| 2025-10-13 | 38.24906 |
| 2025-10-14 | 39.049947 |
| 2025-10-15 | 41.425173 |
| 2025-10-16 | 38.411784 |
| 2025-10-17 | 39.135716 |
| 2025-10-18 | 40.500288 |
| 2025-10-19 | 37.714233 |
| 2025-10-20 | 39.829194 |
| 2025-10-21 | 38.057551 |
| 2025-10-22 | 39.123623 |
| 2025-10-23 | 40.813759 |
| 2025-10-24 | 40.710136 |
| 2025-10-25 | 40.357472 |
| 2025-10-26 | 38.465248 |
| 2025-10-27 | 40.269881 |
| 2025-10-28 | 40.731988 |
| 2025-10-29 | 39.134725 |
| 2025-10-30 | 39.823379 |
| 2025-10-31 | 38.251182 |
| 2025-11-01 | 38.798751 |
| 2025-11-02 | 38.551764 |
| 2025-11-03 | 38.62917 |
| 2025-11-04 | 38.399235 |
| 2025-11-05 | 38.145343 |
| 2025-11-06 | 39.982485 |
| 2025-11-07 | 39.069544 |
| 2025-11-08 | 41.223751 |
| 2025-11-09 | 38.440959 |
| 2025-11-10 | 37.896475 |
| 2025-11-11 | 41.549254 |
| 2025-11-12 | 39.963982 |
| 2025-11-13 | 38.229898 |
| 2025-11-14 | 39.224558 |
| 2025-11-15 | 40.71285 |
| 2025-11-16 | 38.320189 |
| 2025-11-17 | 40.11132 |
| 2025-11-18 | 40.762908 |
| 2025-11-19 | 40.117124 |
| 2025-11-20 | 39.936773 |
| 2025-11-21 | 39.937274 |
| 2025-11-22 | 41.66872 |
| 2025-11-23 | 38.397394 |
| 2025-11-24 | 40.662926 |
| 2025-11-25 | 40.385034 |
| 2025-11-26 | 39.831168 |
| 2025-11-27 | 38.347703 |
| 2025-11-28 | 42.322766 |
| 2025-11-29 | 40.426329 |
| 2025-11-30 | 38.424162 |
| 2025-12-01 | 40.120908 |
| 2025-12-02 | 39.314028 |
| 2025-12-03 | 39.170155 |
| 2025-12-04 | 39.141979 |
| 2025-12-05 | 40.338846 |
| 2025-12-06 | 41.688079 |
| 2025-12-07 | 38.326828 |
| 2025-12-08 | 40.869571 |
| 2025-12-09 | 41.421989 |
| 2025-12-11 | 39.375883 |
| 2025-12-12 | 37.153153 |
| 2025-12-13 | 38.010916 |
| 2025-12-14 | 37.656165 |
| 2025-12-15 | 37.195795 |
| 2025-12-16 | 37.601635 |
| 2025-12-17 | 38.10674 |
| 2025-12-18 | 38.19371 |
| 2025-12-19 | 40.741424 |
| 2025-12-20 | 40.145289 |
| 2025-12-21 | 37.905971 |
| 2025-12-22 | 37.766225 |
| 2025-12-23 | 36.959626 |
| 2025-12-24 | 39.606671 |
| 2025-12-25 | 38.516239 |
| 2025-12-26 | 37.490453 |
| 2025-12-27 | 37.830004 |
| 2025-12-28 | 37.304852 |
| 2025-12-29 | 38.283323 |
| 2025-12-30 | 39.906764 |
| 2025-12-31 | 38.235544 |
| 2026-01-01 | 36.912783 |
| 2026-01-02 | 36.84878 |
| 2026-01-03 | 37.049776 |
| 2026-01-04 | 37.264875 |
| 2026-01-05 | 37.653601 |
| 2026-01-06 | 38.494581 |
| 2026-01-07 | 40.026041 |
| 2026-01-08 | 40.416719 |
| 2026-01-09 | 44.544398 |
| 2026-01-10 | 38.939477 |
| 2026-01-11 | 38.18664 |
| 2026-01-12 | 40.229686 |
| 2026-01-13 | 40.371738 |
| 2026-01-14 | 38.792063 |
| 2026-01-15 | 39.434846 |
| 2026-01-16 | 37.391896 |
| 2026-01-17 | 42.185158 |
| 2026-01-18 | 38.149822 |
| 2026-01-19 | 36.962611 |
| 2026-01-20 | 41.217539 |
| 2026-01-21 | 39.515606 |
| 2026-01-22 | 39.08482 |
| 2026-01-23 | 38.336634 |
| 2026-01-24 | 37.467405 |
| 2026-01-25 | 37.362095 |
| 2026-01-26 | 37.429296 |
| 2026-01-27 | 38.334935 |
| 2026-01-28 | 37.381167 |
| 2026-01-29 | 38.478997 |
| 2026-01-30 | 38.392181 |
| 2026-01-31 | 37.325372 |
| 2026-02-01 | 37.129227 |
| 2026-02-02 | 38.18344 |
| 2026-02-03 | 37.165736 |
| 2026-02-04 | 37.161393 |
| 2026-02-05 | 37.941617 |
| 2026-02-06 | 38.724888 |
| 2026-02-07 | 37.969721 |
| 2026-02-08 | 37.427716 |
| 2026-02-09 | 39.692741 |
| 2026-02-10 | 39.81236 |
| 2026-02-11 | 36.837156 |
| 2026-02-12 | 40.238463 |
| 2026-02-13 | 38.450579 |
| 2026-02-14 | 40.616477 |
| 2026-02-15 | 37.87131 |
| 2026-02-16 | 40.824379 |
| 2026-02-17 | 38.379152 |
| 2026-02-18 | 38.488074 |
| 2026-02-19 | 40.738389 |
| 2026-02-20 | 36.837965 |
| 2026-02-21 | 38.022256 |
| 2026-02-22 | 37.98501 |
| 2026-02-23 | 37.120472 |
| 2026-02-24 | 36.766315 |
| 2026-02-25 | 37.014919 |
| 2026-02-26 | 40.257431 |
| 2026-02-27 | 40.675397 |
| 2026-02-28 | 37.940423 |
| 2026-03-01 | 37.867556 |
| 2026-03-02 | 38.140772 |
| 2026-03-03 | 40.297131 |
| 2026-03-04 | 41.150208 |
| 2026-03-05 | 38.462552 |
| 2026-03-06 | 37.795297 |
| 2026-03-07 | 38.388765 |
| 2026-03-08 | 38.52341 |
| 2026-03-09 | 39.931877 |
| 2026-03-10 | 40.332404 |
| 2026-03-11 | 41.672614 |
| 2026-03-12 | 38.413352 |
| 2026-03-13 | 38.275699 |
| 2026-03-14 | 39.653022 |
| 2026-03-15 | 38.056597 |
| 2026-03-16 | 37.497706 |
| 2026-03-17 | 38.927981 |
| 2026-03-18 | 39.943429 |
| 2026-03-19 | 37.557006 |
| 2026-03-20 | 37.694644 |
| 2026-03-21 | 38.18462 |
| 2026-03-22 | 38.114629 |
| 2026-03-23 | 40.674859 |
| 2026-03-24 | 36.990892 |
| 2026-03-25 | 38.944107 |
| 2026-03-26 | 40.829471 |
| 2026-03-27 | 39.369986 |
| 2026-03-28 | 39.364519 |
| 2026-03-29 | 38.045456 |
| 2026-03-30 | 37.952742 |
| 2026-03-31 | 38.170041 |
| 2026-04-01 | 38.103517 |
| 2026-04-02 | 39.080684 |
| 2026-04-03 | 39.677815 |
| 2026-04-04 | 38.768884 |
| 2026-04-05 | 38.381953 |
| 2026-04-06 | 39.052394 |
| 2026-04-07 | 38.34534 |
| 2026-04-08 | 40.189178 |
| 2026-04-09 | 39.536288 |
| 2026-04-10 | 36.906631 |
| 2026-04-11 | 39.9418 |
| 2026-04-12 | 36.940331 |
| 2026-04-13 | 36.896395 |
| 2026-04-14 | 40.373863 |
| 2026-04-15 | 39.421563 |
| 2026-04-16 | 38.689078 |
| 2026-04-17 | 40.449729 |
| 2026-04-18 | 39.145899 |
| 2026-04-19 | 37.059237 |
| 2026-04-20 | 36.950865 |
| 2026-04-21 | 37.14428 |
| 2026-04-22 | 37.974314 |
| 2026-04-23 | 40.94924 |
| 2026-04-24 | 40.799062 |
| 2026-04-25 | 37.813859 |
| 2026-04-26 | 37.84546 |
| 2026-04-27 | 37.79114 |
| 2026-04-28 | 39.528251 |
| 2026-04-29 | 41.039517 |
| 2026-04-30 | 40.702496 |
| 2026-05-01 | 38.221457 |
| 2026-05-02 | 38.224308 |
| 2026-05-03 | 40.681309 |
| 2026-05-04 | 40.742236 |
| 2026-05-05 | 40.507237 |
| 2026-05-06 | 40.404999 |
| 2026-05-07 | 40.022064 |
| 2026-05-08 | 40.276611 |
| 2026-05-09 | 39.940245 |
| 2026-05-10 | 37.45316 |
| 2026-05-11 | 37.461473 |
| 2026-05-12 | 38.128758 |
| 2026-05-14 | 39.22786 |
| 2026-05-15 | 41.218051 |
| 2026-05-16 | 41.481236 |
| 2026-05-17 | 38.089718 |
| 2026-05-18 | 41.482702 |
| 2026-05-19 | 38.435757 |
| 2026-05-20 | 38.460781 |
| 2026-05-21 | 39.288363 |
| 2026-05-23 | 41.084999 |
| 2026-05-24 | 37.867161 |
| 2026-05-25 | 39.285507 |
| 2026-05-26 | 39.563097 |
| 2026-05-27 | 38.344742 |
| 2026-05-28 | 39.301581 |
| 2026-05-29 | 39.519503 |
| 2026-05-30 | 38.735496 |
| 2026-05-31 | 38.086918 |
| 2026-06-01 | 39.527525 |
| 2026-06-02 | 40.269018 |
| 2026-06-03 | 38.626789 |
| 2026-06-04 | 39.649599 |
| 2026-06-05 | 40.438292 |
| 2026-06-06 | 42.079136 |
| 2026-06-09 | 40.971748 |
| 2026-06-10 | 41.009599 |
| 2026-06-11 | 40.372497 |
| 2026-06-12 | 40.348996 |
| 2026-06-13 | 41.012817 |
| 2026-06-14 | 38.851302 |
| 2026-06-15 | 39.39812 |
| 2026-06-16 | 39.591661 |
| 2026-06-17 | 39.173273 |
| 2026-06-18 | 39.003417 |
| 2026-06-19 | 39.174992 |
| 2026-06-20 | 40.85913 |
| 2026-06-21 | 38.968586 |
| 2026-06-22 | 39.862577 |
| 2026-06-23 | 40.408864 |
| 2026-06-24 | 39.432243 |
| 2026-06-25 | 39.501028 |
| 2026-06-26 | 40.934097 |
| 2026-06-27 | 38.812765 |
| 2026-06-28 | 38.686463 |
| 2026-06-29 | 39.601726 |
| 2026-06-30 | 39.788081 |
| 2026-07-01 | 40.960074 |
| 2026-07-02 | 43.361107 |
| 2026-07-03 | 39.856378 |
| 2026-07-04 | 43.593101 |
| 2026-07-05 | 39.671365 |
| 2026-07-06 | 40.162583 |
| 2026-07-07 | 39.283221 |
| 2026-07-08 | 39.321601 |
| 2026-07-09 | 39.329325 |
| 2026-07-10 | 39.256374 |
| 2026-07-11 | 40.380656 |
| 2026-07-12 | 38.881179 |
| 2026-07-13 | 39.301993 |
| 2026-07-14 | 40.20206 |
| 2026-07-15 | 41.595347 |
| 2026-07-16 | 40.721819 |
| 2026-07-17 | 40.936823 |
| 2026-07-18 | 42.649679 |
| 2026-07-19 | 39.30469 |
| 2026-07-20 | 40.978811 |
| 2026-07-21 | 40.471264 |
| 2026-07-22 | 39.904656 |
| 2026-07-23 | 40.71068 |
| 2026-07-24 | 39.59897 |
| 2026-07-25 | 39.518066 |
| 2026-07-26 | 39.724191 |
| 2026-07-27 | 40.829045 |
| 2026-07-28 | 41.123358 |
| 2026-07-29 | 39.643735 |
| 2026-07-30 | 39.603213 |
| 2026-07-31 | 40.447889 |
| 2026-08-01 | 42.133571 |
| 2026-08-02 | 38.55003 |
| 2026-08-03 | 39.531166 |
| 2026-08-04 | 39.264633 |
| 2026-08-05 | 41.002102 |
| 2026-08-06 | 40.027787 |
| 2026-08-07 | 39.219548 |
| 2026-08-08 | 39.212647 |
| 2026-08-09 | 38.572232 |
| 2026-08-10 | 39.100355 |
| 2026-08-11 | 40.181574 |
| 2026-08-12 | 40.043491 |
| 2026-08-13 | 40.096274 |
| 2026-08-14 | 39.690035 |
| 2026-08-15 | 41.370895 |
| 2026-08-16 | 38.657479 |
| 2026-08-17 | 39.817614 |
| 2026-08-18 | 38.932895 |
| 2026-08-20 | 38.715048 |
| 2026-08-21 | 39.963519 |
| 2026-08-22 | 41.280525 |
| 2026-08-23 | 39.606745 |
| 2026-08-24 | 38.679322 |
| 2026-08-25 | 39.272964 |
| 2026-08-26 | 39.644742 |
| 2026-08-27 | 39.574228 |
| 2026-08-28 | 40.249934 |
| 2026-08-29 | 40.244944 |
| 2026-08-30 | 38.577776 |
| 2026-08-31 | 39.390579 |
| 2026-09-01 | 39.871701 |
| 2026-09-02 | 39.166731 |
| 2026-09-03 | 39.36326 |
| 2026-09-04 | 39.451732 |
| 2026-09-05 | 40.97806 |
| 2026-09-06 | 38.547109 |
| 2026-09-07 | 39.735341 |
| 2026-09-08 | 39.635139 |
| 2026-09-09 | 39.461527 |
| 2026-09-10 | 39.600069 |
| 2026-09-11 | 39.449977 |
| 2026-09-12 | 41.068654 |
| 2026-09-13 | 38.268343 |
| 2026-09-14 | 40.029476 |
| 2026-09-15 | 40.185446 |
| 2026-09-16 | 39.752684 |
| 2026-09-17 | 39.603649 |
| 2026-09-18 | 41.194181 |
| 2026-09-19 | 40.063237 |
| 2026-09-20 | 38.729203 |
| 2026-09-21 | 39.571881 |
| 2026-09-22 | 39.734308 |
| 2026-09-23 | 39.549064 |
| 2026-09-24 | 40.610367 |
| 2026-09-25 | 40.196163 |
| 2026-09-26 | 41.50784 |
| 2026-09-27 | 39.947665 |
| 2026-09-28 | 39.615952 |
| 2026-09-30 | 39.673982 |
| 2026-10-02 | 40.570212 |
| 2026-10-03 | 42.557901 |
| 2026-10-05 | 41.059566 |
| 2026-10-06 | 41.206568 |
| 2026-10-07 | 40.782574 |
| 2026-10-08 | 40.812053 |
| 2026-10-09 | 40.160158 |
| 2026-10-10 | 42.323573 |
| 2026-10-11 | 39.894368 |
| 2026-10-12 | 40.133131 |
| 2026-10-13 | 40.06456 |
| 2026-10-14 | 39.311368 |
| 2026-10-15 | 40.028346 |
| 2026-10-16 | 40.353134 |
| 2026-10-17 | 40.597501 |
High
46.2946
Low
36.7574
Average
40.0555
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/XOF API questions
How do I get the SCR/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/XOF rate in rates.XOF.
How far back does SCR/XOF historical data go?
Daily SCR/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.