SCR to XCD exchange rate API
Seychelles Rupee to East Caribbean Dollar · quoted 2026-10-18
0.18290
▼ +4.27% over 2Y
1 SCR = 0.18290 XCD · 1 XCD = 5.4674 SCR · Get this rate via the API
1 SCR buys 0.18290 XCD as of 2026-10-18, so 1 XCD buys 5.4674 SCR. Over the last 2 years, SCR/XCD traded between 0.17690 and 0.21405, averaged 0.18812 and fell 4.27%. The API holds daily SCR/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-18 | 0.191056 |
| 2024-10-19 | 0.189406 |
| 2024-10-20 | 0.181142 |
| 2024-10-21 | 0.192628 |
| 2024-10-22 | 0.195186 |
| 2024-10-23 | 0.193131 |
| 2024-10-24 | 0.198685 |
| 2024-10-25 | 0.197586 |
| 2024-10-26 | 0.1996 |
| 2024-10-27 | 0.181494 |
| 2024-10-28 | 0.198839 |
| 2024-10-29 | 0.194916 |
| 2024-10-30 | 0.189285 |
| 2024-10-31 | 0.196317 |
| 2024-11-01 | 0.198774 |
| 2024-11-02 | 0.191651 |
| 2024-11-03 | 0.182057 |
| 2024-11-04 | 0.194266 |
| 2024-11-05 | 0.1964 |
| 2024-11-06 | 0.196883 |
| 2024-11-07 | 0.198896 |
| 2024-11-08 | 0.197722 |
| 2024-11-09 | 0.193918 |
| 2024-11-10 | 0.180245 |
| 2024-11-11 | 0.194977 |
| 2024-11-12 | 0.196196 |
| 2024-11-13 | 0.194656 |
| 2024-11-14 | 0.198454 |
| 2024-11-15 | 0.19919 |
| 2024-11-16 | 0.194811 |
| 2024-11-17 | 0.182611 |
| 2024-11-18 | 0.194528 |
| 2024-11-19 | 0.190418 |
| 2024-11-20 | 0.195536 |
| 2024-11-21 | 0.198721 |
| 2024-11-22 | 0.201162 |
| 2024-11-23 | 0.196958 |
| 2024-11-24 | 0.180738 |
| 2024-11-25 | 0.185435 |
| 2024-11-26 | 0.199128 |
| 2024-11-27 | 0.194578 |
| 2024-11-28 | 0.198479 |
| 2024-11-29 | 0.193724 |
| 2024-11-30 | 0.189201 |
| 2024-12-01 | 0.180162 |
| 2024-12-02 | 0.190146 |
| 2024-12-03 | 0.201447 |
| 2024-12-04 | 0.19008 |
| 2024-12-05 | 0.185566 |
| 2024-12-06 | 0.197345 |
| 2024-12-07 | 0.191361 |
| 2024-12-08 | 0.180306 |
| 2024-12-09 | 0.191976 |
| 2024-12-10 | 0.193928 |
| 2024-12-11 | 0.187737 |
| 2024-12-12 | 0.188063 |
| 2024-12-13 | 0.191285 |
| 2024-12-14 | 0.179345 |
| 2024-12-15 | 0.178969 |
| 2024-12-16 | 0.180098 |
| 2024-12-17 | 0.192139 |
| 2024-12-18 | 0.191431 |
| 2024-12-19 | 0.19131 |
| 2024-12-20 | 0.191117 |
| 2024-12-21 | 0.19434 |
| 2024-12-22 | 0.180557 |
| 2024-12-23 | 0.192345 |
| 2024-12-24 | 0.194383 |
| 2024-12-25 | 0.19402 |
| 2024-12-26 | 0.19302 |
| 2024-12-27 | 0.192233 |
| 2024-12-28 | 0.19412 |
| 2024-12-29 | 0.182309 |
| 2024-12-30 | 0.192546 |
| 2024-12-31 | 0.189204 |
| 2025-01-01 | 0.189994 |
| 2025-01-02 | 0.189073 |
| 2025-01-03 | 0.19083 |
| 2025-01-04 | 0.190833 |
| 2025-01-05 | 0.181107 |
| 2025-01-06 | 0.191002 |
| 2025-01-07 | 0.187631 |
| 2025-01-08 | 0.189623 |
| 2025-01-09 | 0.188598 |
| 2025-01-10 | 0.189916 |
| 2025-01-11 | 0.188087 |
| 2025-01-12 | 0.181333 |
| 2025-01-13 | 0.186501 |
| 2025-01-14 | 0.18215 |
| 2025-01-15 | 0.186791 |
| 2025-01-16 | 0.183984 |
| 2025-01-17 | 0.189891 |
| 2025-01-18 | 0.179517 |
| 2025-01-19 | 0.17943 |
| 2025-01-20 | 0.184684 |
| 2025-01-21 | 0.18948 |
| 2025-01-22 | 0.187311 |
| 2025-01-23 | 0.18879 |
| 2025-01-24 | 0.189461 |
| 2025-01-25 | 0.188351 |
| 2025-01-26 | 0.181538 |
| 2025-01-27 | 0.188665 |
| 2025-01-28 | 0.188515 |
| 2025-01-29 | 0.189719 |
| 2025-01-30 | 0.189366 |
| 2025-01-31 | 0.18928 |
| 2025-02-01 | 0.188375 |
| 2025-02-02 | 0.180239 |
| 2025-02-03 | 0.189412 |
| 2025-02-04 | 0.186803 |
| 2025-02-05 | 0.189299 |
| 2025-02-06 | 0.188107 |
| 2025-02-07 | 0.187265 |
| 2025-02-08 | 0.179118 |
| 2025-02-09 | 0.180013 |
| 2025-02-10 | 0.18387 |
| 2025-02-11 | 0.182046 |
| 2025-02-12 | 0.183059 |
| 2025-02-13 | 0.188561 |
| 2025-02-14 | 0.188219 |
| 2025-02-15 | 0.187865 |
| 2025-02-16 | 0.180975 |
| 2025-02-17 | 0.188212 |
| 2025-02-18 | 0.18707 |
| 2025-02-19 | 0.188204 |
| 2025-02-20 | 0.187484 |
| 2025-02-21 | 0.187643 |
| 2025-02-22 | 0.183574 |
| 2025-02-23 | 0.18087 |
| 2025-02-24 | 0.185856 |
| 2025-02-25 | 0.188896 |
| 2025-02-26 | 0.18868 |
| 2025-02-27 | 0.189154 |
| 2025-02-28 | 0.187065 |
| 2025-03-01 | 0.185146 |
| 2025-03-02 | 0.181327 |
| 2025-03-03 | 0.187306 |
| 2025-03-04 | 0.189183 |
| 2025-03-05 | 0.188034 |
| 2025-03-06 | 0.18836 |
| 2025-03-07 | 0.188004 |
| 2025-03-08 | 0.18348 |
| 2025-03-09 | 0.183285 |
| 2025-03-10 | 0.183698 |
| 2025-03-11 | 0.188557 |
| 2025-03-12 | 0.189299 |
| 2025-03-13 | 0.188573 |
| 2025-03-14 | 0.186322 |
| 2025-03-15 | 0.185438 |
| 2025-03-16 | 0.186771 |
| 2025-03-17 | 0.189152 |
| 2025-03-18 | 0.187466 |
| 2025-03-19 | 0.188073 |
| 2025-03-20 | 0.186499 |
| 2025-03-21 | 0.185292 |
| 2025-03-22 | 0.184622 |
| 2025-03-23 | 0.189719 |
| 2025-03-25 | 0.187011 |
| 2025-03-26 | 0.189424 |
| 2025-03-27 | 0.18862 |
| 2025-03-28 | 0.184396 |
| 2025-03-29 | 0.184745 |
| 2025-03-30 | 0.182767 |
| 2025-03-31 | 0.181191 |
| 2025-04-01 | 0.186905 |
| 2025-04-02 | 0.189063 |
| 2025-04-03 | 0.187159 |
| 2025-04-04 | 0.188949 |
| 2025-04-05 | 0.186107 |
| 2025-04-06 | 0.182472 |
| 2025-04-07 | 0.189597 |
| 2025-04-08 | 0.188659 |
| 2025-04-09 | 0.188747 |
| 2025-04-10 | 0.188928 |
| 2025-04-11 | 0.188756 |
| 2025-04-12 | 0.186019 |
| 2025-04-13 | 0.181636 |
| 2025-04-14 | 0.189554 |
| 2025-04-15 | 0.190581 |
| 2025-04-16 | 0.188491 |
| 2025-04-17 | 0.189488 |
| 2025-04-18 | 0.189231 |
| 2025-04-19 | 0.186049 |
| 2025-04-20 | 0.185154 |
| 2025-04-21 | 0.188868 |
| 2025-04-22 | 0.189314 |
| 2025-04-23 | 0.190459 |
| 2025-04-24 | 0.190067 |
| 2025-04-25 | 0.189332 |
| 2025-04-26 | 0.185662 |
| 2025-04-27 | 0.185054 |
| 2025-04-28 | 0.190559 |
| 2025-04-29 | 0.190298 |
| 2025-04-30 | 0.190645 |
| 2025-05-01 | 0.190652 |
| 2025-05-02 | 0.18786 |
| 2025-05-03 | 0.185706 |
| 2025-05-04 | 0.184304 |
| 2025-05-05 | 0.1909 |
| 2025-05-06 | 0.188936 |
| 2025-05-08 | 0.190463 |
| 2025-05-09 | 0.191214 |
| 2025-05-10 | 0.186716 |
| 2025-05-11 | 0.184006 |
| 2025-05-12 | 0.190676 |
| 2025-05-13 | 0.190826 |
| 2025-05-14 | 0.190319 |
| 2025-05-15 | 0.18966 |
| 2025-05-17 | 0.18626 |
| 2025-05-18 | 0.18361 |
| 2025-05-19 | 0.185734 |
| 2025-05-20 | 0.190338 |
| 2025-05-21 | 0.191072 |
| 2025-05-22 | 0.187735 |
| 2025-05-23 | 0.190758 |
| 2025-05-24 | 0.186559 |
| 2025-05-25 | 0.180837 |
| 2025-05-26 | 0.190624 |
| 2025-05-27 | 0.190366 |
| 2025-05-28 | 0.18965 |
| 2025-05-29 | 0.187929 |
| 2025-05-30 | 0.190651 |
| 2025-05-31 | 0.186236 |
| 2025-06-01 | 0.182368 |
| 2025-06-02 | 0.190678 |
| 2025-06-03 | 0.187936 |
| 2025-06-04 | 0.187055 |
| 2025-06-05 | 0.190285 |
| 2025-06-06 | 0.187243 |
| 2025-06-07 | 0.186586 |
| 2025-06-08 | 0.180846 |
| 2025-06-09 | 0.182504 |
| 2025-06-10 | 0.189543 |
| 2025-06-11 | 0.189733 |
| 2025-06-12 | 0.18575 |
| 2025-06-13 | 0.188802 |
| 2025-06-14 | 0.186033 |
| 2025-06-15 | 0.181847 |
| 2025-06-16 | 0.190361 |
| 2025-06-17 | 0.188417 |
| 2025-06-18 | 0.185386 |
| 2025-06-19 | 0.189118 |
| 2025-06-20 | 0.190387 |
| 2025-06-21 | 0.186076 |
| 2025-06-22 | 0.179658 |
| 2025-06-23 | 0.189588 |
| 2025-06-24 | 0.191136 |
| 2025-06-25 | 0.188266 |
| 2025-06-26 | 0.192521 |
| 2025-06-27 | 0.192333 |
| 2025-06-28 | 0.187199 |
| 2025-06-29 | 0.182012 |
| 2025-06-30 | 0.190578 |
| 2025-07-01 | 0.183748 |
| 2025-07-02 | 0.18996 |
| 2025-07-03 | 0.19089 |
| 2025-07-04 | 0.191197 |
| 2025-07-05 | 0.1862 |
| 2025-07-06 | 0.18612 |
| 2025-07-07 | 0.191728 |
| 2025-07-08 | 0.189901 |
| 2025-07-09 | 0.19099 |
| 2025-07-10 | 0.188897 |
| 2025-07-11 | 0.188419 |
| 2025-07-12 | 0.186536 |
| 2025-07-13 | 0.185781 |
| 2025-07-14 | 0.190501 |
| 2025-07-15 | 0.18919 |
| 2025-07-16 | 0.188616 |
| 2025-07-17 | 0.189318 |
| 2025-07-18 | 0.189833 |
| 2025-07-19 | 0.18651 |
| 2025-07-20 | 0.182663 |
| 2025-07-21 | 0.188339 |
| 2025-07-22 | 0.189878 |
| 2025-07-23 | 0.188259 |
| 2025-07-24 | 0.189303 |
| 2025-07-25 | 0.18998 |
| 2025-07-26 | 0.185996 |
| 2025-07-27 | 0.183572 |
| 2025-07-28 | 0.189347 |
| 2025-07-29 | 0.189179 |
| 2025-07-30 | 0.18995 |
| 2025-07-31 | 0.190204 |
| 2025-08-01 | 0.188955 |
| 2025-08-02 | 0.185854 |
| 2025-08-03 | 0.183607 |
| 2025-08-04 | 0.18656 |
| 2025-08-05 | 0.187878 |
| 2025-08-06 | 0.188049 |
| 2025-08-07 | 0.187253 |
| 2025-08-08 | 0.181236 |
| 2025-08-09 | 0.186112 |
| 2025-08-10 | 0.188187 |
| 2025-08-11 | 0.188225 |
| 2025-08-12 | 0.184291 |
| 2025-08-13 | 0.188594 |
| 2025-08-14 | 0.186833 |
| 2025-08-15 | 0.186976 |
| 2025-08-16 | 0.186503 |
| 2025-08-17 | 0.182052 |
| 2025-08-18 | 0.187037 |
| 2025-08-19 | 0.187056 |
| 2025-08-20 | 0.18735 |
| 2025-08-21 | 0.187531 |
| 2025-08-22 | 0.18786 |
| 2025-08-23 | 0.18587 |
| 2025-08-24 | 0.182086 |
| 2025-08-25 | 0.18627 |
| 2025-08-26 | 0.185485 |
| 2025-08-27 | 0.182905 |
| 2025-08-28 | 0.179858 |
| 2025-08-29 | 0.185857 |
| 2025-08-30 | 0.190983 |
| 2025-08-31 | 0.185134 |
| 2025-09-01 | 0.18243 |
| 2025-09-02 | 0.185432 |
| 2025-09-03 | 0.182464 |
| 2025-09-04 | 0.18864 |
| 2025-09-05 | 0.18806 |
| 2025-09-06 | 0.185857 |
| 2025-09-07 | 0.185472 |
| 2025-09-08 | 0.186316 |
| 2025-09-09 | 0.185085 |
| 2025-09-10 | 0.182174 |
| 2025-09-11 | 0.19025 |
| 2025-09-13 | 0.183915 |
| 2025-09-14 | 0.18209 |
| 2025-09-15 | 0.18506 |
| 2025-09-16 | 0.187642 |
| 2025-09-17 | 0.182839 |
| 2025-09-18 | 0.183849 |
| 2025-09-19 | 0.185376 |
| 2025-09-20 | 0.179327 |
| 2025-09-21 | 0.183497 |
| 2025-09-22 | 0.186527 |
| 2025-09-23 | 0.184425 |
| 2025-09-24 | 0.18368 |
| 2025-09-25 | 0.186055 |
| 2025-09-26 | 0.182633 |
| 2025-09-27 | 0.186009 |
| 2025-09-28 | 0.182559 |
| 2025-09-29 | 0.183311 |
| 2025-09-30 | 0.184642 |
| 2025-10-01 | 0.185021 |
| 2025-10-02 | 0.183947 |
| 2025-10-03 | 0.186836 |
| 2025-10-04 | 0.184172 |
| 2025-10-05 | 0.184228 |
| 2025-10-06 | 0.186827 |
| 2025-10-07 | 0.186844 |
| 2025-10-08 | 0.186046 |
| 2025-10-09 | 0.184073 |
| 2025-10-10 | 0.184712 |
| 2025-10-11 | 0.189719 |
| 2025-10-12 | 0.184619 |
| 2025-10-13 | 0.182938 |
| 2025-10-14 | 0.186625 |
| 2025-10-15 | 0.198778 |
| 2025-10-16 | 0.18492 |
| 2025-10-17 | 0.188781 |
| 2025-10-18 | 0.194504 |
| 2025-10-19 | 0.181134 |
| 2025-10-20 | 0.191643 |
| 2025-10-21 | 0.18252 |
| 2025-10-22 | 0.187498 |
| 2025-10-23 | 0.195572 |
| 2025-10-24 | 0.195306 |
| 2025-10-25 | 0.193278 |
| 2025-10-26 | 0.184242 |
| 2025-10-27 | 0.193529 |
| 2025-10-28 | 0.196062 |
| 2025-10-29 | 0.187912 |
| 2025-10-30 | 0.190557 |
| 2025-10-31 | 0.182414 |
| 2025-11-01 | 0.18447 |
| 2025-11-02 | 0.18331 |
| 2025-11-03 | 0.183639 |
| 2025-11-04 | 0.182206 |
| 2025-11-05 | 0.18078 |
| 2025-11-06 | 0.190093 |
| 2025-11-07 | 0.18624 |
| 2025-11-08 | 0.19649 |
| 2025-11-09 | 0.183038 |
| 2025-11-10 | 0.180735 |
| 2025-11-11 | 0.198338 |
| 2025-11-12 | 0.191012 |
| 2025-11-13 | 0.183154 |
| 2025-11-14 | 0.18825 |
| 2025-11-15 | 0.19486 |
| 2025-11-16 | 0.183377 |
| 2025-11-17 | 0.192053 |
| 2025-11-18 | 0.19494 |
| 2025-11-19 | 0.191508 |
| 2025-11-20 | 0.189898 |
| 2025-11-21 | 0.189957 |
| 2025-11-22 | 0.197664 |
| 2025-11-23 | 0.18209 |
| 2025-11-24 | 0.193359 |
| 2025-11-25 | 0.192276 |
| 2025-11-26 | 0.190412 |
| 2025-11-27 | 0.183542 |
| 2025-11-28 | 0.202374 |
| 2025-11-29 | 0.193084 |
| 2025-11-30 | 0.183421 |
| 2025-12-01 | 0.192386 |
| 2025-12-02 | 0.188368 |
| 2025-12-03 | 0.188366 |
| 2025-12-04 | 0.188344 |
| 2025-12-05 | 0.193818 |
| 2025-12-06 | 0.19999 |
| 2025-12-07 | 0.1837 |
| 2025-12-08 | 0.196344 |
| 2025-12-09 | 0.198957 |
| 2025-12-11 | 0.190454 |
| 2025-12-12 | 0.180003 |
| 2025-12-13 | 0.183791 |
| 2025-12-14 | 0.182006 |
| 2025-12-15 | 0.180286 |
| 2025-12-16 | 0.182419 |
| 2025-12-17 | 0.184593 |
| 2025-12-18 | 0.184945 |
| 2025-12-19 | 0.196997 |
| 2025-12-20 | 0.193737 |
| 2025-12-21 | 0.182805 |
| 2025-12-22 | 0.182966 |
| 2025-12-23 | 0.179661 |
| 2025-12-24 | 0.192711 |
| 2025-12-25 | 0.187226 |
| 2025-12-26 | 0.18226 |
| 2025-12-27 | 0.18352 |
| 2025-12-28 | 0.180829 |
| 2025-12-29 | 0.186012 |
| 2025-12-30 | 0.193801 |
| 2025-12-31 | 0.185255 |
| 2026-01-01 | 0.178944 |
| 2026-01-02 | 0.178438 |
| 2026-01-03 | 0.179032 |
| 2026-01-04 | 0.179898 |
| 2026-01-05 | 0.181805 |
| 2026-01-06 | 0.185978 |
| 2026-01-07 | 0.19302 |
| 2026-01-08 | 0.194585 |
| 2026-01-09 | 0.214051 |
| 2026-01-10 | 0.186749 |
| 2026-01-11 | 0.182944 |
| 2026-01-12 | 0.193781 |
| 2026-01-13 | 0.194185 |
| 2026-01-14 | 0.18635 |
| 2026-01-15 | 0.189109 |
| 2026-01-16 | 0.179066 |
| 2026-01-17 | 0.201507 |
| 2026-01-18 | 0.182052 |
| 2026-01-19 | 0.177441 |
| 2026-01-20 | 0.198907 |
| 2026-01-21 | 0.191017 |
| 2026-01-22 | 0.188805 |
| 2026-01-23 | 0.185972 |
| 2026-01-24 | 0.182503 |
| 2026-01-25 | 0.182262 |
| 2026-01-26 | 0.183482 |
| 2026-01-27 | 0.188389 |
| 2026-01-28 | 0.184812 |
| 2026-01-29 | 0.190024 |
| 2026-01-30 | 0.188888 |
| 2026-01-31 | 0.182339 |
| 2026-02-01 | 0.181169 |
| 2026-02-02 | 0.186585 |
| 2026-02-03 | 0.181115 |
| 2026-02-04 | 0.181211 |
| 2026-02-05 | 0.184698 |
| 2026-02-06 | 0.188627 |
| 2026-02-07 | 0.184734 |
| 2026-02-08 | 0.182025 |
| 2026-02-09 | 0.194408 |
| 2026-02-10 | 0.195535 |
| 2026-02-11 | 0.180795 |
| 2026-02-12 | 0.196834 |
| 2026-02-13 | 0.188241 |
| 2026-02-14 | 0.198516 |
| 2026-02-15 | 0.185148 |
| 2026-02-16 | 0.199811 |
| 2026-02-17 | 0.18752 |
| 2026-02-18 | 0.187857 |
| 2026-02-19 | 0.198071 |
| 2026-02-20 | 0.178877 |
| 2026-02-21 | 0.184583 |
| 2026-02-22 | 0.184436 |
| 2026-02-23 | 0.180861 |
| 2026-02-24 | 0.178689 |
| 2026-02-25 | 0.180065 |
| 2026-02-26 | 0.196176 |
| 2026-02-27 | 0.198176 |
| 2026-02-28 | 0.184536 |
| 2026-03-01 | 0.183744 |
| 2026-03-02 | 0.184566 |
| 2026-03-03 | 0.193545 |
| 2026-03-04 | 0.197353 |
| 2026-03-05 | 0.184249 |
| 2026-03-06 | 0.18095 |
| 2026-03-07 | 0.183734 |
| 2026-03-08 | 0.18355 |
| 2026-03-09 | 0.190504 |
| 2026-03-10 | 0.193519 |
| 2026-03-11 | 0.199522 |
| 2026-03-12 | 0.18299 |
| 2026-03-13 | 0.181253 |
| 2026-03-14 | 0.187049 |
| 2026-03-15 | 0.179222 |
| 2026-03-16 | 0.177429 |
| 2026-03-17 | 0.184951 |
| 2026-03-18 | 0.189958 |
| 2026-03-19 | 0.178265 |
| 2026-03-20 | 0.179802 |
| 2026-03-21 | 0.182353 |
| 2026-03-22 | 0.181303 |
| 2026-03-23 | 0.194078 |
| 2026-03-24 | 0.176904 |
| 2026-03-25 | 0.186185 |
| 2026-03-26 | 0.194557 |
| 2026-03-27 | 0.187238 |
| 2026-03-28 | 0.187296 |
| 2026-03-29 | 0.180219 |
| 2026-03-30 | 0.179995 |
| 2026-03-31 | 0.181222 |
| 2026-04-01 | 0.182209 |
| 2026-04-02 | 0.18603 |
| 2026-04-03 | 0.188679 |
| 2026-04-04 | 0.183916 |
| 2026-04-05 | 0.182023 |
| 2026-04-06 | 0.186067 |
| 2026-04-07 | 0.182894 |
| 2026-04-08 | 0.193875 |
| 2026-04-09 | 0.190219 |
| 2026-04-10 | 0.178055 |
| 2026-04-11 | 0.192585 |
| 2026-04-12 | 0.177972 |
| 2026-04-13 | 0.177972 |
| 2026-04-14 | 0.196021 |
| 2026-04-15 | 0.191503 |
| 2026-04-16 | 0.187947 |
| 2026-04-17 | 0.196436 |
| 2026-04-18 | 0.190104 |
| 2026-04-19 | 0.179466 |
| 2026-04-20 | 0.179166 |
| 2026-04-21 | 0.180038 |
| 2026-04-22 | 0.183596 |
| 2026-04-23 | 0.197337 |
| 2026-04-24 | 0.196661 |
| 2026-04-25 | 0.182628 |
| 2026-04-26 | 0.182628 |
| 2026-04-27 | 0.182628 |
| 2026-04-28 | 0.190671 |
| 2026-04-29 | 0.19777 |
| 2026-04-30 | 0.196222 |
| 2026-05-01 | 0.184789 |
| 2026-05-02 | 0.184469 |
| 2026-05-03 | 0.196601 |
| 2026-05-04 | 0.196601 |
| 2026-05-05 | 0.195134 |
| 2026-05-06 | 0.195525 |
| 2026-05-07 | 0.193832 |
| 2026-05-08 | 0.195126 |
| 2026-05-09 | 0.193614 |
| 2026-05-10 | 0.181691 |
| 2026-05-11 | 0.181691 |
| 2026-05-12 | 0.184832 |
| 2026-05-14 | 0.189443 |
| 2026-05-15 | 0.197598 |
| 2026-05-16 | 0.198644 |
| 2026-05-17 | 0.182233 |
| 2026-05-18 | 0.198877 |
| 2026-05-19 | 0.184416 |
| 2026-05-20 | 0.18421 |
| 2026-05-21 | 0.188323 |
| 2026-05-23 | 0.196395 |
| 2026-05-24 | 0.181247 |
| 2026-05-25 | 0.188757 |
| 2026-05-26 | 0.189857 |
| 2026-05-27 | 0.184095 |
| 2026-05-28 | 0.188517 |
| 2026-05-29 | 0.189984 |
| 2026-05-30 | 0.185902 |
| 2026-05-31 | 0.182804 |
| 2026-06-01 | 0.189941 |
| 2026-06-02 | 0.193377 |
| 2026-06-03 | 0.185103 |
| 2026-06-04 | 0.190035 |
| 2026-06-05 | 0.193476 |
| 2026-06-06 | 0.199737 |
| 2026-06-09 | 0.195241 |
| 2026-06-10 | 0.195439 |
| 2026-06-11 | 0.192382 |
| 2026-06-12 | 0.192762 |
| 2026-06-13 | 0.195262 |
| 2026-06-14 | 0.185496 |
| 2026-06-15 | 0.18867 |
| 2026-06-16 | 0.189475 |
| 2026-06-17 | 0.187319 |
| 2026-06-18 | 0.18497 |
| 2026-06-19 | 0.185203 |
| 2026-06-20 | 0.192976 |
| 2026-06-21 | 0.183962 |
| 2026-06-22 | 0.188291 |
| 2026-06-23 | 0.190131 |
| 2026-06-24 | 0.184817 |
| 2026-06-25 | 0.185258 |
| 2026-06-26 | 0.192378 |
| 2026-06-27 | 0.181904 |
| 2026-06-28 | 0.181312 |
| 2026-06-29 | 0.186357 |
| 2026-06-30 | 0.18731 |
| 2026-07-01 | 0.192581 |
| 2026-07-02 | 0.203844 |
| 2026-07-03 | 0.188093 |
| 2026-07-04 | 0.205403 |
| 2026-07-05 | 0.186801 |
| 2026-07-06 | 0.189427 |
| 2026-07-07 | 0.185364 |
| 2026-07-08 | 0.185195 |
| 2026-07-09 | 0.185526 |
| 2026-07-10 | 0.185203 |
| 2026-07-11 | 0.189811 |
| 2026-07-12 | 0.182565 |
| 2026-07-13 | 0.18496 |
| 2026-07-14 | 0.189256 |
| 2026-07-15 | 0.196396 |
| 2026-07-16 | 0.192573 |
| 2026-07-17 | 0.19327 |
| 2026-07-18 | 0.200974 |
| 2026-07-19 | 0.18498 |
| 2026-07-20 | 0.193242 |
| 2026-07-21 | 0.190633 |
| 2026-07-22 | 0.187797 |
| 2026-07-23 | 0.191517 |
| 2026-07-24 | 0.186141 |
| 2026-07-25 | 0.185341 |
| 2026-07-26 | 0.186168 |
| 2026-07-27 | 0.191931 |
| 2026-07-28 | 0.193056 |
| 2026-07-29 | 0.1866 |
| 2026-07-30 | 0.187552 |
| 2026-07-31 | 0.192214 |
| 2026-08-01 | 0.200129 |
| 2026-08-02 | 0.183212 |
| 2026-08-03 | 0.187982 |
| 2026-08-04 | 0.186637 |
| 2026-08-05 | 0.195301 |
| 2026-08-06 | 0.190594 |
| 2026-08-07 | 0.186723 |
| 2026-08-08 | 0.186731 |
| 2026-08-09 | 0.183536 |
| 2026-08-10 | 0.186352 |
| 2026-08-11 | 0.191364 |
| 2026-08-12 | 0.190603 |
| 2026-08-13 | 0.190786 |
| 2026-08-14 | 0.189243 |
| 2026-08-15 | 0.197211 |
| 2026-08-16 | 0.184094 |
| 2026-08-17 | 0.190366 |
| 2026-08-18 | 0.186033 |
| 2026-08-20 | 0.186612 |
| 2026-08-21 | 0.192797 |
| 2026-08-22 | 0.198576 |
| 2026-08-23 | 0.190462 |
| 2026-08-24 | 0.186304 |
| 2026-08-25 | 0.189078 |
| 2026-08-26 | 0.190829 |
| 2026-08-27 | 0.190239 |
| 2026-08-28 | 0.193154 |
| 2026-08-29 | 0.192036 |
| 2026-08-30 | 0.183993 |
| 2026-08-31 | 0.188242 |
| 2026-09-01 | 0.190884 |
| 2026-09-02 | 0.187229 |
| 2026-09-03 | 0.188624 |
| 2026-09-04 | 0.189162 |
| 2026-09-05 | 0.196068 |
| 2026-09-06 | 0.184297 |
| 2026-09-07 | 0.190608 |
| 2026-09-08 | 0.190117 |
| 2026-09-09 | 0.189479 |
| 2026-09-10 | 0.189982 |
| 2026-09-11 | 0.188879 |
| 2026-09-12 | 0.196242 |
| 2026-09-13 | 0.18269 |
| 2026-09-14 | 0.190927 |
| 2026-09-15 | 0.191387 |
| 2026-09-16 | 0.189158 |
| 2026-09-17 | 0.187365 |
| 2026-09-18 | 0.194815 |
| 2026-09-19 | 0.189577 |
| 2026-09-20 | 0.183112 |
| 2026-09-21 | 0.187404 |
| 2026-09-22 | 0.187938 |
| 2026-09-23 | 0.186205 |
| 2026-09-24 | 0.190686 |
| 2026-09-25 | 0.188885 |
| 2026-09-26 | 0.1948 |
| 2026-09-27 | 0.187187 |
| 2026-09-28 | 0.185969 |
| 2026-09-30 | 0.185637 |
| 2026-10-02 | 0.188293 |
| 2026-10-03 | 0.197309 |
| 2026-10-05 | 0.189816 |
| 2026-10-06 | 0.191116 |
| 2026-10-07 | 0.188678 |
| 2026-10-08 | 0.188582 |
| 2026-10-09 | 0.185853 |
| 2026-10-10 | 0.195326 |
| 2026-10-11 | 0.183861 |
| 2026-10-12 | 0.18527 |
| 2026-10-13 | 0.185081 |
| 2026-10-14 | 0.18146 |
| 2026-10-15 | 0.185111 |
| 2026-10-16 | 0.187037 |
| 2026-10-17 | 0.187985 |
| 2026-10-18 | 0.182902 |
High
0.21405
Low
0.17690
Average
0.18812
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/XCD API questions
How do I get the SCR/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/XCD rate in rates.XCD.
How far back does SCR/XCD historical data go?
Daily SCR/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.