SCR to XAF exchange rate API
Seychelles Rupee to CFA Franc BEAC · quoted 2026-10-18
39.5363
▼ +7.71% over 2Y
1 SCR = 39.5363 XAF · 1 XAF = 0.02529 SCR · Get this rate via the API
1 SCR buys 39.5363 XAF as of 2026-10-18, so 1 XAF buys 0.02529 SCR. Over the last 2 years, SCR/XAF traded between 36.7564 and 46.5873, averaged 40.2926 and fell 7.71%. The API holds daily SCR/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-18 | 42.840875 |
| 2024-10-19 | 42.276489 |
| 2024-10-20 | 40.491327 |
| 2024-10-21 | 43.044195 |
| 2024-10-22 | 43.808565 |
| 2024-10-23 | 43.434076 |
| 2024-10-24 | 44.747185 |
| 2024-10-25 | 44.317312 |
| 2024-10-26 | 44.858026 |
| 2024-10-27 | 40.836543 |
| 2024-10-28 | 44.654653 |
| 2024-10-29 | 43.683459 |
| 2024-10-30 | 42.388961 |
| 2024-10-31 | 43.877517 |
| 2024-11-01 | 44.301416 |
| 2024-11-02 | 42.75449 |
| 2024-11-03 | 40.77907 |
| 2024-11-04 | 43.270642 |
| 2024-11-05 | 43.764037 |
| 2024-11-06 | 44.058181 |
| 2024-11-07 | 45.00135 |
| 2024-11-08 | 44.455737 |
| 2024-11-09 | 43.912295 |
| 2024-11-10 | 40.843649 |
| 2024-11-11 | 44.097868 |
| 2024-11-12 | 44.647649 |
| 2024-11-13 | 44.402517 |
| 2024-11-14 | 45.590119 |
| 2024-11-15 | 45.860333 |
| 2024-11-16 | 44.854631 |
| 2024-11-17 | 42.083818 |
| 2024-11-18 | 44.748786 |
| 2024-11-19 | 43.593109 |
| 2024-11-20 | 44.72516 |
| 2024-11-21 | 45.67476 |
| 2024-11-22 | 46.58728 |
| 2024-11-23 | 45.867909 |
| 2024-11-24 | 42.132405 |
| 2024-11-25 | 42.898815 |
| 2024-11-26 | 46.174261 |
| 2024-11-27 | 44.991986 |
| 2024-11-28 | 45.573915 |
| 2024-11-29 | 44.494896 |
| 2024-11-30 | 43.412136 |
| 2024-12-01 | 41.37739 |
| 2024-12-02 | 43.774485 |
| 2024-12-03 | 46.579917 |
| 2024-12-04 | 43.84316 |
| 2024-12-05 | 42.816704 |
| 2024-12-06 | 45.276062 |
| 2024-12-07 | 43.949947 |
| 2024-12-08 | 41.4274 |
| 2024-12-09 | 44.09119 |
| 2024-12-10 | 44.570035 |
| 2024-12-11 | 43.199104 |
| 2024-12-12 | 43.398286 |
| 2024-12-13 | 44.297758 |
| 2024-12-14 | 41.44859 |
| 2024-12-15 | 41.398398 |
| 2024-12-16 | 41.508425 |
| 2024-12-17 | 44.265111 |
| 2024-12-18 | 44.229702 |
| 2024-12-19 | 44.70712 |
| 2024-12-20 | 44.681106 |
| 2024-12-21 | 45.228937 |
| 2024-12-22 | 42.069423 |
| 2024-12-23 | 44.685455 |
| 2024-12-24 | 45.295128 |
| 2024-12-25 | 45.182272 |
| 2024-12-26 | 44.994343 |
| 2024-12-27 | 44.734502 |
| 2024-12-28 | 45.184984 |
| 2024-12-29 | 42.476395 |
| 2024-12-30 | 44.753008 |
| 2024-12-31 | 44.085588 |
| 2025-01-01 | 44.474625 |
| 2025-01-02 | 44.268439 |
| 2025-01-03 | 45.039952 |
| 2025-01-04 | 44.927372 |
| 2025-01-05 | 42.672025 |
| 2025-01-06 | 44.904842 |
| 2025-01-07 | 43.819953 |
| 2025-01-08 | 44.398721 |
| 2025-01-09 | 44.330568 |
| 2025-01-10 | 44.688828 |
| 2025-01-11 | 44.563839 |
| 2025-01-12 | 42.962402 |
| 2025-01-13 | 44.144646 |
| 2025-01-14 | 43.105794 |
| 2025-01-15 | 43.919062 |
| 2025-01-16 | 43.32235 |
| 2025-01-17 | 44.675778 |
| 2025-01-18 | 42.41479 |
| 2025-01-19 | 42.449486 |
| 2025-01-20 | 43.640174 |
| 2025-01-21 | 44.265348 |
| 2025-01-22 | 43.611369 |
| 2025-01-23 | 43.958958 |
| 2025-01-24 | 44.095589 |
| 2025-01-25 | 43.535548 |
| 2025-01-26 | 41.999703 |
| 2025-01-27 | 43.706133 |
| 2025-01-28 | 43.718698 |
| 2025-01-29 | 44.079907 |
| 2025-01-30 | 44.037517 |
| 2025-01-31 | 44.168411 |
| 2025-02-01 | 44.122757 |
| 2025-02-02 | 42.259245 |
| 2025-02-03 | 44.827745 |
| 2025-02-04 | 43.91072 |
| 2025-02-05 | 44.216269 |
| 2025-02-06 | 43.845099 |
| 2025-02-07 | 43.733865 |
| 2025-02-08 | 42.089761 |
| 2025-02-09 | 42.338519 |
| 2025-02-10 | 43.313574 |
| 2025-02-11 | 42.820957 |
| 2025-02-12 | 42.816903 |
| 2025-02-13 | 43.95133 |
| 2025-02-14 | 43.587716 |
| 2025-02-15 | 43.453296 |
| 2025-02-16 | 41.88966 |
| 2025-02-17 | 43.414726 |
| 2025-02-18 | 43.31195 |
| 2025-02-19 | 43.639758 |
| 2025-02-20 | 43.582289 |
| 2025-02-21 | 43.380083 |
| 2025-02-22 | 42.59519 |
| 2025-02-23 | 42.000398 |
| 2025-02-24 | 42.902576 |
| 2025-02-25 | 43.748243 |
| 2025-02-26 | 43.624841 |
| 2025-02-27 | 43.735757 |
| 2025-02-28 | 43.62547 |
| 2025-03-01 | 43.273865 |
| 2025-03-02 | 42.448205 |
| 2025-03-03 | 43.565015 |
| 2025-03-04 | 43.67868 |
| 2025-03-05 | 42.929516 |
| 2025-03-06 | 42.202553 |
| 2025-03-07 | 42.235518 |
| 2025-03-08 | 41.107516 |
| 2025-03-09 | 41.052577 |
| 2025-03-10 | 40.971482 |
| 2025-03-11 | 42.093591 |
| 2025-03-12 | 42.041348 |
| 2025-03-13 | 41.970161 |
| 2025-03-14 | 41.61599 |
| 2025-03-15 | 41.342432 |
| 2025-03-16 | 41.619739 |
| 2025-03-17 | 42.097932 |
| 2025-03-18 | 41.629717 |
| 2025-03-19 | 41.678353 |
| 2025-03-20 | 41.439812 |
| 2025-03-21 | 41.379146 |
| 2025-03-22 | 41.374626 |
| 2025-03-23 | 42.333462 |
| 2025-03-25 | 41.938122 |
| 2025-03-26 | 42.533836 |
| 2025-03-27 | 42.456489 |
| 2025-03-28 | 41.393043 |
| 2025-03-29 | 41.261093 |
| 2025-03-30 | 40.792894 |
| 2025-03-31 | 40.578319 |
| 2025-04-01 | 41.873291 |
| 2025-04-02 | 42.451487 |
| 2025-04-03 | 41.523167 |
| 2025-04-04 | 41.374869 |
| 2025-04-05 | 41.218973 |
| 2025-04-06 | 40.45451 |
| 2025-04-07 | 41.844179 |
| 2025-04-08 | 41.718986 |
| 2025-04-09 | 41.457216 |
| 2025-04-10 | 41.734156 |
| 2025-04-11 | 40.55146 |
| 2025-04-12 | 39.755833 |
| 2025-04-13 | 38.855641 |
| 2025-04-14 | 40.332674 |
| 2025-04-15 | 40.779211 |
| 2025-04-16 | 40.342765 |
| 2025-04-17 | 40.40457 |
| 2025-04-18 | 40.331325 |
| 2025-04-19 | 39.645229 |
| 2025-04-20 | 39.483575 |
| 2025-04-21 | 39.898668 |
| 2025-04-22 | 39.907439 |
| 2025-04-23 | 40.445359 |
| 2025-04-24 | 40.557848 |
| 2025-04-25 | 40.434062 |
| 2025-04-26 | 39.544402 |
| 2025-04-27 | 39.497296 |
| 2025-04-28 | 40.681981 |
| 2025-04-29 | 40.488973 |
| 2025-04-30 | 40.63426 |
| 2025-05-01 | 40.861379 |
| 2025-05-02 | 40.316754 |
| 2025-05-03 | 39.896036 |
| 2025-05-04 | 39.619252 |
| 2025-05-05 | 40.825056 |
| 2025-05-06 | 40.549169 |
| 2025-05-08 | 40.740579 |
| 2025-05-09 | 41.316782 |
| 2025-05-10 | 40.283057 |
| 2025-05-11 | 39.725597 |
| 2025-05-12 | 41.159174 |
| 2025-05-13 | 41.636812 |
| 2025-05-14 | 41.212213 |
| 2025-05-15 | 41.046577 |
| 2025-05-17 | 40.505574 |
| 2025-05-18 | 39.95785 |
| 2025-05-19 | 40.279047 |
| 2025-05-20 | 41.049114 |
| 2025-05-21 | 40.986432 |
| 2025-05-22 | 40.132615 |
| 2025-05-23 | 40.845317 |
| 2025-05-24 | 39.837428 |
| 2025-05-25 | 38.643355 |
| 2025-05-26 | 40.490189 |
| 2025-05-27 | 40.481088 |
| 2025-05-28 | 40.600463 |
| 2025-05-29 | 40.48476 |
| 2025-05-30 | 40.670467 |
| 2025-05-31 | 39.832056 |
| 2025-06-01 | 39.045148 |
| 2025-06-02 | 40.63132 |
| 2025-06-03 | 39.873017 |
| 2025-06-04 | 39.804089 |
| 2025-06-05 | 40.382255 |
| 2025-06-06 | 39.648199 |
| 2025-06-07 | 39.732057 |
| 2025-06-08 | 38.569107 |
| 2025-06-09 | 38.736654 |
| 2025-06-10 | 40.328223 |
| 2025-06-11 | 40.300555 |
| 2025-06-12 | 39.086146 |
| 2025-06-13 | 39.619075 |
| 2025-06-14 | 39.097475 |
| 2025-06-15 | 38.245016 |
| 2025-06-16 | 40.010761 |
| 2025-06-17 | 39.525849 |
| 2025-06-18 | 39.077876 |
| 2025-06-19 | 40.014785 |
| 2025-06-20 | 40.071881 |
| 2025-06-21 | 39.19902 |
| 2025-06-22 | 37.869624 |
| 2025-06-23 | 39.948249 |
| 2025-06-24 | 39.970928 |
| 2025-06-25 | 39.244183 |
| 2025-06-26 | 39.914376 |
| 2025-06-27 | 39.826473 |
| 2025-06-28 | 38.828351 |
| 2025-06-29 | 37.730872 |
| 2025-06-30 | 39.408104 |
| 2025-07-01 | 37.795993 |
| 2025-07-02 | 39.035491 |
| 2025-07-03 | 39.188025 |
| 2025-07-04 | 39.399131 |
| 2025-07-05 | 38.384806 |
| 2025-07-06 | 38.392069 |
| 2025-07-07 | 39.467832 |
| 2025-07-08 | 39.201473 |
| 2025-07-09 | 39.484805 |
| 2025-07-10 | 38.984406 |
| 2025-07-11 | 39.107924 |
| 2025-07-12 | 38.725344 |
| 2025-07-13 | 38.601767 |
| 2025-07-14 | 39.491101 |
| 2025-07-15 | 39.291461 |
| 2025-07-16 | 39.364068 |
| 2025-07-17 | 39.471153 |
| 2025-07-18 | 39.576276 |
| 2025-07-19 | 38.928792 |
| 2025-07-20 | 38.167507 |
| 2025-07-21 | 39.269912 |
| 2025-07-22 | 39.387434 |
| 2025-07-23 | 38.864349 |
| 2025-07-24 | 38.959531 |
| 2025-07-25 | 39.214479 |
| 2025-07-26 | 38.433621 |
| 2025-07-27 | 37.967604 |
| 2025-07-28 | 39.062516 |
| 2025-07-29 | 39.528349 |
| 2025-07-30 | 39.804031 |
| 2025-07-31 | 40.316976 |
| 2025-08-01 | 40.116983 |
| 2025-08-02 | 38.949829 |
| 2025-08-03 | 38.479371 |
| 2025-08-04 | 39.049413 |
| 2025-08-05 | 39.397408 |
| 2025-08-06 | 39.389133 |
| 2025-08-07 | 38.914952 |
| 2025-08-08 | 37.664786 |
| 2025-08-09 | 38.826034 |
| 2025-08-10 | 39.32001 |
| 2025-08-11 | 39.100311 |
| 2025-08-12 | 38.439622 |
| 2025-08-13 | 39.133863 |
| 2025-08-14 | 38.665927 |
| 2025-08-15 | 38.878567 |
| 2025-08-16 | 38.689362 |
| 2025-08-17 | 37.786685 |
| 2025-08-18 | 38.733163 |
| 2025-08-19 | 38.90137 |
| 2025-08-20 | 39.029506 |
| 2025-08-21 | 39.02313 |
| 2025-08-22 | 39.216694 |
| 2025-08-23 | 38.491881 |
| 2025-08-24 | 37.726347 |
| 2025-08-25 | 38.593952 |
| 2025-08-26 | 38.611384 |
| 2025-08-27 | 38.101667 |
| 2025-08-28 | 37.430512 |
| 2025-08-29 | 38.639656 |
| 2025-08-30 | 39.670733 |
| 2025-08-31 | 38.476029 |
| 2025-09-01 | 37.787088 |
| 2025-09-02 | 38.390152 |
| 2025-09-03 | 38.01882 |
| 2025-09-04 | 39.204148 |
| 2025-09-05 | 39.068169 |
| 2025-09-06 | 38.506061 |
| 2025-09-07 | 38.438807 |
| 2025-09-08 | 38.557645 |
| 2025-09-09 | 38.092541 |
| 2025-09-10 | 37.740007 |
| 2025-09-11 | 39.412052 |
| 2025-09-13 | 38.078786 |
| 2025-09-14 | 37.686206 |
| 2025-09-15 | 38.229343 |
| 2025-09-16 | 38.649111 |
| 2025-09-17 | 37.368239 |
| 2025-09-18 | 37.730575 |
| 2025-09-19 | 38.136283 |
| 2025-09-20 | 37.072329 |
| 2025-09-21 | 37.935837 |
| 2025-09-22 | 38.524027 |
| 2025-09-23 | 37.815924 |
| 2025-09-24 | 37.711273 |
| 2025-09-25 | 38.401495 |
| 2025-09-26 | 37.937287 |
| 2025-09-27 | 38.579674 |
| 2025-09-28 | 37.875399 |
| 2025-09-29 | 37.894202 |
| 2025-09-30 | 38.166274 |
| 2025-10-01 | 38.179558 |
| 2025-10-02 | 37.976088 |
| 2025-10-03 | 38.615499 |
| 2025-10-04 | 38.075669 |
| 2025-10-05 | 38.112784 |
| 2025-10-06 | 38.612205 |
| 2025-10-07 | 38.704556 |
| 2025-10-08 | 38.772313 |
| 2025-10-09 | 38.32434 |
| 2025-10-10 | 38.699413 |
| 2025-10-11 | 39.68551 |
| 2025-10-12 | 38.606171 |
| 2025-10-13 | 38.150168 |
| 2025-10-14 | 39.078986 |
| 2025-10-15 | 41.458059 |
| 2025-10-16 | 38.391166 |
| 2025-10-17 | 39.096863 |
| 2025-10-18 | 40.500288 |
| 2025-10-19 | 37.733939 |
| 2025-10-20 | 39.838333 |
| 2025-10-21 | 37.99262 |
| 2025-10-22 | 39.149943 |
| 2025-10-23 | 40.844676 |
| 2025-10-24 | 40.759289 |
| 2025-10-25 | 40.357472 |
| 2025-10-26 | 38.491565 |
| 2025-10-27 | 40.29511 |
| 2025-10-28 | 40.756117 |
| 2025-10-29 | 39.093939 |
| 2025-10-30 | 39.747654 |
| 2025-10-31 | 38.207512 |
| 2025-11-01 | 38.798751 |
| 2025-11-02 | 38.432652 |
| 2025-11-03 | 38.621082 |
| 2025-11-04 | 38.368557 |
| 2025-11-05 | 38.127742 |
| 2025-11-06 | 40.030673 |
| 2025-11-07 | 39.118795 |
| 2025-11-08 | 41.223751 |
| 2025-11-09 | 38.412577 |
| 2025-11-10 | 37.903982 |
| 2025-11-11 | 41.612727 |
| 2025-11-12 | 39.981503 |
| 2025-11-13 | 38.3072 |
| 2025-11-14 | 39.201813 |
| 2025-11-15 | 40.71285 |
| 2025-11-16 | 38.322398 |
| 2025-11-17 | 40.08052 |
| 2025-11-18 | 40.754642 |
| 2025-11-19 | 40.082124 |
| 2025-11-20 | 39.940304 |
| 2025-11-21 | 39.90249 |
| 2025-11-22 | 41.66872 |
| 2025-11-23 | 38.401008 |
| 2025-11-24 | 40.704939 |
| 2025-11-25 | 40.437445 |
| 2025-11-26 | 39.843024 |
| 2025-11-27 | 38.298868 |
| 2025-11-28 | 42.327415 |
| 2025-11-29 | 40.426329 |
| 2025-11-30 | 38.423005 |
| 2025-12-01 | 40.172431 |
| 2025-12-02 | 39.318899 |
| 2025-12-03 | 39.22167 |
| 2025-12-04 | 39.13488 |
| 2025-12-05 | 40.32239 |
| 2025-12-06 | 41.688079 |
| 2025-12-07 | 38.327276 |
| 2025-12-08 | 40.853085 |
| 2025-12-09 | 41.39504 |
| 2025-12-11 | 39.484739 |
| 2025-12-12 | 37.167076 |
| 2025-12-13 | 38.010916 |
| 2025-12-14 | 37.646123 |
| 2025-12-15 | 37.209847 |
| 2025-12-16 | 37.619102 |
| 2025-12-17 | 38.073283 |
| 2025-12-18 | 38.179786 |
| 2025-12-19 | 40.709824 |
| 2025-12-20 | 40.145289 |
| 2025-12-21 | 37.912646 |
| 2025-12-22 | 37.821402 |
| 2025-12-23 | 36.973388 |
| 2025-12-24 | 39.557448 |
| 2025-12-25 | 38.525196 |
| 2025-12-26 | 37.465006 |
| 2025-12-27 | 37.830004 |
| 2025-12-28 | 37.299769 |
| 2025-12-29 | 38.26102 |
| 2025-12-30 | 39.877346 |
| 2025-12-31 | 38.231492 |
| 2026-01-01 | 36.914691 |
| 2026-01-02 | 36.770593 |
| 2026-01-03 | 37.049776 |
| 2026-01-04 | 37.246686 |
| 2026-01-05 | 37.668034 |
| 2026-01-06 | 38.451082 |
| 2026-01-07 | 39.983818 |
| 2026-01-08 | 40.401083 |
| 2026-01-09 | 44.527676 |
| 2026-01-10 | 38.939477 |
| 2026-01-11 | 38.190216 |
| 2026-01-12 | 40.272198 |
| 2026-01-13 | 40.367085 |
| 2026-01-14 | 38.818908 |
| 2026-01-15 | 39.388017 |
| 2026-01-16 | 37.38946 |
| 2026-01-17 | 42.185158 |
| 2026-01-18 | 38.102006 |
| 2026-01-19 | 37.001369 |
| 2026-01-20 | 41.413824 |
| 2026-01-21 | 39.460758 |
| 2026-01-22 | 39.146353 |
| 2026-01-23 | 38.37416 |
| 2026-01-24 | 37.467405 |
| 2026-01-25 | 37.428538 |
| 2026-01-26 | 37.413112 |
| 2026-01-27 | 38.434651 |
| 2026-01-28 | 37.32261 |
| 2026-01-29 | 38.46501 |
| 2026-01-30 | 38.408166 |
| 2026-01-31 | 37.325372 |
| 2026-02-01 | 37.116658 |
| 2026-02-02 | 38.077984 |
| 2026-02-03 | 37.169029 |
| 2026-02-04 | 37.129464 |
| 2026-02-05 | 37.9281 |
| 2026-02-06 | 38.761957 |
| 2026-02-07 | 37.969721 |
| 2026-02-08 | 37.415323 |
| 2026-02-09 | 39.85765 |
| 2026-02-10 | 39.782209 |
| 2026-02-11 | 36.787959 |
| 2026-02-12 | 40.209318 |
| 2026-02-13 | 38.435393 |
| 2026-02-14 | 40.616477 |
| 2026-02-15 | 37.875933 |
| 2026-02-16 | 40.80395 |
| 2026-02-17 | 38.370123 |
| 2026-02-18 | 38.431471 |
| 2026-02-19 | 40.691722 |
| 2026-02-20 | 36.877212 |
| 2026-02-21 | 38.022256 |
| 2026-02-22 | 38.010684 |
| 2026-02-23 | 37.053369 |
| 2026-02-24 | 36.756419 |
| 2026-02-25 | 37.031919 |
| 2026-02-26 | 40.213699 |
| 2026-02-27 | 40.705822 |
| 2026-02-28 | 37.940423 |
| 2026-03-01 | 37.778032 |
| 2026-03-02 | 37.955809 |
| 2026-03-03 | 40.111647 |
| 2026-03-04 | 41.225242 |
| 2026-03-05 | 38.404577 |
| 2026-03-06 | 37.739585 |
| 2026-03-07 | 38.388765 |
| 2026-03-08 | 38.366858 |
| 2026-03-09 | 40.053875 |
| 2026-03-10 | 40.342126 |
| 2026-03-11 | 41.60377 |
| 2026-03-12 | 38.415624 |
| 2026-03-13 | 38.127677 |
| 2026-03-14 | 39.653022 |
| 2026-03-15 | 37.966736 |
| 2026-03-16 | 37.552729 |
| 2026-03-17 | 38.985509 |
| 2026-03-18 | 39.888871 |
| 2026-03-19 | 37.603029 |
| 2026-03-20 | 37.677973 |
| 2026-03-21 | 38.18462 |
| 2026-03-22 | 37.998656 |
| 2026-03-23 | 40.752021 |
| 2026-03-24 | 36.988419 |
| 2026-03-25 | 38.883203 |
| 2026-03-26 | 40.787268 |
| 2026-03-27 | 39.325961 |
| 2026-03-28 | 39.50797 |
| 2026-03-29 | 37.948058 |
| 2026-03-30 | 37.847 |
| 2026-03-31 | 38.252933 |
| 2026-04-01 | 38.172032 |
| 2026-04-02 | 39.049756 |
| 2026-04-03 | 39.632198 |
| 2026-04-04 | 38.768884 |
| 2026-04-05 | 38.379123 |
| 2026-04-06 | 39.111569 |
| 2026-04-07 | 38.448609 |
| 2026-04-08 | 40.222408 |
| 2026-04-09 | 39.46758 |
| 2026-04-10 | 36.982763 |
| 2026-04-11 | 39.888948 |
| 2026-04-12 | 36.824622 |
| 2026-04-13 | 36.824622 |
| 2026-04-14 | 40.647731 |
| 2026-04-15 | 39.421892 |
| 2026-04-16 | 38.637639 |
| 2026-04-17 | 40.474159 |
| 2026-04-18 | 39.119056 |
| 2026-04-19 | 36.994924 |
| 2026-04-20 | 36.993665 |
| 2026-04-21 | 37.086667 |
| 2026-04-22 | 37.938356 |
| 2026-04-23 | 40.898928 |
| 2026-04-24 | 40.863552 |
| 2026-04-25 | 37.813859 |
| 2026-04-26 | 37.813859 |
| 2026-04-27 | 37.813857 |
| 2026-04-28 | 39.494555 |
| 2026-04-29 | 41.04229 |
| 2026-04-30 | 40.686858 |
| 2026-05-01 | 38.293469 |
| 2026-05-02 | 38.227117 |
| 2026-05-03 | 40.741187 |
| 2026-05-04 | 40.741186 |
| 2026-05-05 | 40.476937 |
| 2026-05-06 | 40.513297 |
| 2026-05-07 | 40.046215 |
| 2026-05-08 | 40.377495 |
| 2026-05-09 | 39.945402 |
| 2026-05-10 | 37.386904 |
| 2026-05-11 | 37.386905 |
| 2026-05-12 | 38.095595 |
| 2026-05-14 | 39.183547 |
| 2026-05-15 | 41.148833 |
| 2026-05-16 | 41.481236 |
| 2026-05-17 | 38.08449 |
| 2026-05-18 | 41.518252 |
| 2026-05-19 | 38.382412 |
| 2026-05-20 | 38.465373 |
| 2026-05-21 | 39.271834 |
| 2026-05-23 | 41.084999 |
| 2026-05-24 | 37.94216 |
| 2026-05-25 | 39.305282 |
| 2026-05-26 | 39.557505 |
| 2026-05-27 | 38.332792 |
| 2026-05-28 | 39.41746 |
| 2026-05-29 | 39.565182 |
| 2026-05-30 | 38.735496 |
| 2026-05-31 | 38.079779 |
| 2026-06-01 | 39.512238 |
| 2026-06-02 | 40.267496 |
| 2026-06-03 | 38.577677 |
| 2026-06-04 | 39.664917 |
| 2026-06-05 | 40.365364 |
| 2026-06-06 | 42.079136 |
| 2026-06-09 | 41.006223 |
| 2026-06-10 | 41.003806 |
| 2026-06-11 | 40.366109 |
| 2026-06-12 | 40.34624 |
| 2026-06-13 | 41.012817 |
| 2026-06-14 | 38.925099 |
| 2026-06-15 | 39.362332 |
| 2026-06-16 | 39.647668 |
| 2026-06-17 | 39.091035 |
| 2026-06-18 | 38.890935 |
| 2026-06-19 | 39.273205 |
| 2026-06-20 | 40.85913 |
| 2026-06-21 | 38.942899 |
| 2026-06-22 | 39.835458 |
| 2026-06-23 | 40.326656 |
| 2026-06-24 | 39.409647 |
| 2026-06-25 | 39.485669 |
| 2026-06-26 | 40.996414 |
| 2026-06-27 | 38.812765 |
| 2026-06-28 | 38.675803 |
| 2026-06-29 | 39.673456 |
| 2026-06-30 | 39.81954 |
| 2026-07-01 | 40.93123 |
| 2026-07-02 | 43.421088 |
| 2026-07-03 | 39.863049 |
| 2026-07-04 | 43.593101 |
| 2026-07-05 | 39.665039 |
| 2026-07-06 | 40.15153 |
| 2026-07-07 | 39.261062 |
| 2026-07-08 | 39.31297 |
| 2026-07-09 | 39.338006 |
| 2026-07-10 | 39.188262 |
| 2026-07-11 | 40.380656 |
| 2026-07-12 | 38.84532 |
| 2026-07-13 | 39.324564 |
| 2026-07-14 | 40.258336 |
| 2026-07-15 | 41.590326 |
| 2026-07-16 | 40.691938 |
| 2026-07-17 | 40.938584 |
| 2026-07-18 | 42.649679 |
| 2026-07-19 | 39.285225 |
| 2026-07-20 | 40.928299 |
| 2026-07-21 | 40.47781 |
| 2026-07-22 | 39.909155 |
| 2026-07-23 | 40.605236 |
| 2026-07-24 | 39.598579 |
| 2026-07-25 | 39.518066 |
| 2026-07-26 | 39.768511 |
| 2026-07-27 | 40.788487 |
| 2026-07-28 | 41.107097 |
| 2026-07-29 | 39.672673 |
| 2026-07-30 | 39.684172 |
| 2026-07-31 | 40.470073 |
| 2026-08-01 | 42.133571 |
| 2026-08-02 | 38.587525 |
| 2026-08-03 | 39.512502 |
| 2026-08-04 | 39.290875 |
| 2026-08-05 | 41.020632 |
| 2026-08-06 | 39.974924 |
| 2026-08-07 | 39.267573 |
| 2026-08-08 | 39.212647 |
| 2026-08-09 | 38.569101 |
| 2026-08-10 | 39.089339 |
| 2026-08-11 | 40.165331 |
| 2026-08-12 | 40.040122 |
| 2026-08-13 | 40.11495 |
| 2026-08-14 | 39.758702 |
| 2026-08-15 | 41.370895 |
| 2026-08-16 | 38.656785 |
| 2026-08-17 | 39.839101 |
| 2026-08-18 | 38.932021 |
| 2026-08-20 | 38.71182 |
| 2026-08-21 | 39.956742 |
| 2026-08-22 | 41.280525 |
| 2026-08-23 | 39.594339 |
| 2026-08-24 | 38.654173 |
| 2026-08-25 | 39.278785 |
| 2026-08-26 | 39.618124 |
| 2026-08-27 | 39.580059 |
| 2026-08-28 | 40.184817 |
| 2026-08-29 | 40.244944 |
| 2026-08-30 | 38.571385 |
| 2026-08-31 | 39.425004 |
| 2026-09-01 | 39.858808 |
| 2026-09-02 | 39.178474 |
| 2026-09-03 | 39.409646 |
| 2026-09-04 | 39.447121 |
| 2026-09-05 | 40.97806 |
| 2026-09-06 | 38.533739 |
| 2026-09-07 | 39.768225 |
| 2026-09-08 | 39.627899 |
| 2026-09-09 | 39.472687 |
| 2026-09-10 | 39.564397 |
| 2026-09-11 | 39.454661 |
| 2026-09-12 | 41.068654 |
| 2026-09-13 | 38.265249 |
| 2026-09-14 | 39.991376 |
| 2026-09-15 | 40.200676 |
| 2026-09-16 | 39.716887 |
| 2026-09-17 | 39.638873 |
| 2026-09-18 | 41.147624 |
| 2026-09-19 | 40.063237 |
| 2026-09-20 | 38.721014 |
| 2026-09-21 | 39.56386 |
| 2026-09-22 | 39.682621 |
| 2026-09-23 | 39.48973 |
| 2026-09-24 | 40.609847 |
| 2026-09-25 | 40.25186 |
| 2026-09-26 | 41.50784 |
| 2026-09-27 | 39.916315 |
| 2026-09-28 | 39.570069 |
| 2026-09-30 | 39.703023 |
| 2026-10-02 | 40.5591 |
| 2026-10-03 | 42.557901 |
| 2026-10-05 | 41.13761 |
| 2026-10-06 | 41.295554 |
| 2026-10-07 | 40.708219 |
| 2026-10-08 | 40.795441 |
| 2026-10-09 | 40.07416 |
| 2026-10-10 | 42.323573 |
| 2026-10-11 | 39.867193 |
| 2026-10-12 | 40.078734 |
| 2026-10-13 | 40.096796 |
| 2026-10-14 | 39.182231 |
| 2026-10-15 | 39.98505 |
| 2026-10-16 | 40.344214 |
| 2026-10-17 | 40.597501 |
| 2026-10-18 | 39.536334 |
High
46.5873
Low
36.7564
Average
40.2926
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/XAF API questions
How do I get the SCR/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/XAF rate in rates.XAF.
How far back does SCR/XAF historical data go?
Daily SCR/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.