SCR to WST exchange rate API
Seychelles Rupee to Tala · quoted 2026-10-18
0.18885
▼ +2.65% over 2Y
1 SCR = 0.18885 WST · 1 WST = 5.2953 SCR · Get this rate via the API
1 SCR buys 0.18885 WST as of 2026-10-18, so 1 WST buys 5.2953 SCR. Over the last 2 years, SCR/WST traded between 0.17700 and 0.21907, averaged 0.19344 and fell 2.65%. The API holds daily SCR/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-18 | 0.19399 |
| 2024-10-19 | 0.188034 |
| 2024-10-20 | 0.179962 |
| 2024-10-21 | 0.204002 |
| 2024-10-22 | 0.206621 |
| 2024-10-23 | 0.196101 |
| 2024-10-24 | 0.210163 |
| 2024-10-25 | 0.201114 |
| 2024-10-26 | 0.198163 |
| 2024-10-27 | 0.180311 |
| 2024-10-28 | 0.210937 |
| 2024-10-29 | 0.206793 |
| 2024-10-30 | 0.20129 |
| 2024-10-31 | 0.208854 |
| 2024-11-01 | 0.211546 |
| 2024-11-02 | 0.193685 |
| 2024-11-03 | 0.184129 |
| 2024-11-04 | 0.198168 |
| 2024-11-05 | 0.200065 |
| 2024-11-06 | 0.200325 |
| 2024-11-07 | 0.212041 |
| 2024-11-08 | 0.210284 |
| 2024-11-09 | 0.192534 |
| 2024-11-10 | 0.188286 |
| 2024-11-11 | 0.20945 |
| 2024-11-12 | 0.208861 |
| 2024-11-13 | 0.206248 |
| 2024-11-14 | 0.203486 |
| 2024-11-15 | 0.205279 |
| 2024-11-16 | 0.201152 |
| 2024-11-17 | 0.188728 |
| 2024-11-18 | 0.206223 |
| 2024-11-19 | 0.202714 |
| 2024-11-20 | 0.208169 |
| 2024-11-21 | 0.204394 |
| 2024-11-22 | 0.206561 |
| 2024-11-23 | 0.195527 |
| 2024-11-24 | 0.17956 |
| 2024-11-25 | 0.19046 |
| 2024-11-26 | 0.213298 |
| 2024-11-27 | 0.208862 |
| 2024-11-28 | 0.211315 |
| 2024-11-29 | 0.208624 |
| 2024-11-30 | 0.187842 |
| 2024-12-01 | 0.178988 |
| 2024-12-02 | 0.195295 |
| 2024-12-03 | 0.214683 |
| 2024-12-04 | 0.195561 |
| 2024-12-05 | 0.190938 |
| 2024-12-06 | 0.202893 |
| 2024-12-07 | 0.196924 |
| 2024-12-08 | 0.185708 |
| 2024-12-09 | 0.204288 |
| 2024-12-10 | 0.206796 |
| 2024-12-11 | 0.193421 |
| 2024-12-12 | 0.20174 |
| 2024-12-13 | 0.205225 |
| 2024-12-14 | 0.185886 |
| 2024-12-15 | 0.185671 |
| 2024-12-16 | 0.185994 |
| 2024-12-17 | 0.206572 |
| 2024-12-18 | 0.205916 |
| 2024-12-19 | 0.206943 |
| 2024-12-20 | 0.205973 |
| 2024-12-21 | 0.203692 |
| 2024-12-22 | 0.189443 |
| 2024-12-23 | 0.207137 |
| 2024-12-24 | 0.209466 |
| 2024-12-25 | 0.199736 |
| 2024-12-26 | 0.198619 |
| 2024-12-27 | 0.199406 |
| 2024-12-28 | 0.203788 |
| 2024-12-29 | 0.191604 |
| 2024-12-30 | 0.199624 |
| 2024-12-31 | 0.205306 |
| 2025-01-01 | 0.195631 |
| 2025-01-02 | 0.205124 |
| 2025-01-03 | 0.198363 |
| 2025-01-04 | 0.20088 |
| 2025-01-05 | 0.197845 |
| 2025-01-06 | 0.207418 |
| 2025-01-07 | 0.19455 |
| 2025-01-08 | 0.198789 |
| 2025-01-09 | 0.206207 |
| 2025-01-10 | 0.20853 |
| 2025-01-11 | 0.198012 |
| 2025-01-12 | 0.198331 |
| 2025-01-13 | 0.197006 |
| 2025-01-14 | 0.199668 |
| 2025-01-15 | 0.206433 |
| 2025-01-16 | 0.193294 |
| 2025-01-17 | 0.199676 |
| 2025-01-18 | 0.188739 |
| 2025-01-19 | 0.188794 |
| 2025-01-20 | 0.20147 |
| 2025-01-21 | 0.205479 |
| 2025-01-22 | 0.205998 |
| 2025-01-23 | 0.207497 |
| 2025-01-24 | 0.197947 |
| 2025-01-25 | 0.196838 |
| 2025-01-26 | 0.189882 |
| 2025-01-27 | 0.196584 |
| 2025-01-28 | 0.207003 |
| 2025-01-29 | 0.198662 |
| 2025-01-30 | 0.208674 |
| 2025-01-31 | 0.208528 |
| 2025-02-01 | 0.197415 |
| 2025-02-02 | 0.189056 |
| 2025-02-03 | 0.20681 |
| 2025-02-04 | 0.202898 |
| 2025-02-05 | 0.198207 |
| 2025-02-06 | 0.20532 |
| 2025-02-07 | 0.195729 |
| 2025-02-08 | 0.187242 |
| 2025-02-09 | 0.188339 |
| 2025-02-10 | 0.192955 |
| 2025-02-11 | 0.190671 |
| 2025-02-12 | 0.191451 |
| 2025-02-13 | 0.19737 |
| 2025-02-14 | 0.204703 |
| 2025-02-15 | 0.196339 |
| 2025-02-16 | 0.189292 |
| 2025-02-17 | 0.203223 |
| 2025-02-18 | 0.202004 |
| 2025-02-19 | 0.206684 |
| 2025-02-20 | 0.202867 |
| 2025-02-21 | 0.203963 |
| 2025-02-22 | 0.190235 |
| 2025-02-23 | 0.187591 |
| 2025-02-24 | 0.193562 |
| 2025-02-25 | 0.196158 |
| 2025-02-26 | 0.204834 |
| 2025-02-27 | 0.205466 |
| 2025-02-28 | 0.195935 |
| 2025-03-01 | 0.194028 |
| 2025-03-02 | 0.197477 |
| 2025-03-03 | 0.197009 |
| 2025-03-04 | 0.198411 |
| 2025-03-05 | 0.197202 |
| 2025-03-06 | 0.195978 |
| 2025-03-07 | 0.195205 |
| 2025-03-08 | 0.190637 |
| 2025-03-09 | 0.19112 |
| 2025-03-10 | 0.190991 |
| 2025-03-11 | 0.196899 |
| 2025-03-12 | 0.197286 |
| 2025-03-13 | 0.196219 |
| 2025-03-14 | 0.194201 |
| 2025-03-15 | 0.19341 |
| 2025-03-16 | 0.195151 |
| 2025-03-17 | 0.203636 |
| 2025-03-18 | 0.193496 |
| 2025-03-19 | 0.194411 |
| 2025-03-20 | 0.192912 |
| 2025-03-21 | 0.192905 |
| 2025-03-22 | 0.191954 |
| 2025-03-23 | 0.197888 |
| 2025-03-25 | 0.19485 |
| 2025-03-26 | 0.205848 |
| 2025-03-27 | 0.196466 |
| 2025-03-28 | 0.191964 |
| 2025-03-29 | 0.192314 |
| 2025-03-30 | 0.19041 |
| 2025-03-31 | 0.188767 |
| 2025-04-01 | 0.20332 |
| 2025-04-02 | 0.204865 |
| 2025-04-03 | 0.19517 |
| 2025-04-04 | 0.195707 |
| 2025-04-05 | 0.192797 |
| 2025-04-06 | 0.189202 |
| 2025-04-07 | 0.204794 |
| 2025-04-08 | 0.209877 |
| 2025-04-09 | 0.200398 |
| 2025-04-10 | 0.203819 |
| 2025-04-11 | 0.201578 |
| 2025-04-12 | 0.194497 |
| 2025-04-13 | 0.19009 |
| 2025-04-14 | 0.206378 |
| 2025-04-15 | 0.205958 |
| 2025-04-16 | 0.193915 |
| 2025-04-17 | 0.194595 |
| 2025-04-18 | 0.194912 |
| 2025-04-19 | 0.191226 |
| 2025-04-20 | 0.190435 |
| 2025-04-21 | 0.194333 |
| 2025-04-22 | 0.202727 |
| 2025-04-23 | 0.202996 |
| 2025-04-24 | 0.204385 |
| 2025-04-25 | 0.201633 |
| 2025-04-26 | 0.189905 |
| 2025-04-27 | 0.189439 |
| 2025-04-28 | 0.203223 |
| 2025-04-29 | 0.194123 |
| 2025-04-30 | 0.203428 |
| 2025-05-01 | 0.204412 |
| 2025-05-02 | 0.201714 |
| 2025-05-03 | 0.190932 |
| 2025-05-04 | 0.189664 |
| 2025-05-05 | 0.202652 |
| 2025-05-06 | 0.199817 |
| 2025-05-07 | 0.211698 |
| 2025-05-08 | 0.211152 |
| 2025-05-09 | 0.205758 |
| 2025-05-10 | 0.191971 |
| 2025-05-11 | 0.189358 |
| 2025-05-12 | 0.206635 |
| 2025-05-13 | 0.209141 |
| 2025-05-14 | 0.205423 |
| 2025-05-15 | 0.194354 |
| 2025-05-16 | 0.215831 |
| 2025-05-17 | 0.191502 |
| 2025-05-18 | 0.18895 |
| 2025-05-19 | 0.190841 |
| 2025-05-20 | 0.202967 |
| 2025-05-21 | 0.202826 |
| 2025-05-22 | 0.191778 |
| 2025-05-23 | 0.207636 |
| 2025-05-24 | 0.185673 |
| 2025-05-25 | 0.191252 |
| 2025-05-26 | 0.207985 |
| 2025-05-27 | 0.193803 |
| 2025-05-28 | 0.193777 |
| 2025-05-29 | 0.201989 |
| 2025-05-30 | 0.209355 |
| 2025-05-31 | 0.190684 |
| 2025-06-01 | 0.186894 |
| 2025-06-02 | 0.20587 |
| 2025-06-03 | 0.194917 |
| 2025-06-04 | 0.190208 |
| 2025-06-05 | 0.20605 |
| 2025-06-06 | 0.190069 |
| 2025-06-07 | 0.189728 |
| 2025-06-08 | 0.192835 |
| 2025-06-09 | 0.192906 |
| 2025-06-10 | 0.196691 |
| 2025-06-11 | 0.206919 |
| 2025-06-12 | 0.196615 |
| 2025-06-13 | 0.199391 |
| 2025-06-14 | 0.1803 |
| 2025-06-15 | 0.188747 |
| 2025-06-16 | 0.207837 |
| 2025-06-17 | 0.201454 |
| 2025-06-18 | 0.188977 |
| 2025-06-19 | 0.201848 |
| 2025-06-20 | 0.207022 |
| 2025-06-21 | 0.189951 |
| 2025-06-22 | 0.192198 |
| 2025-06-23 | 0.200724 |
| 2025-06-24 | 0.203092 |
| 2025-06-25 | 0.198855 |
| 2025-06-26 | 0.206374 |
| 2025-06-27 | 0.20557 |
| 2025-06-28 | 0.189627 |
| 2025-06-29 | 0.184539 |
| 2025-06-30 | 0.203947 |
| 2025-07-01 | 0.193465 |
| 2025-07-02 | 0.200031 |
| 2025-07-03 | 0.200963 |
| 2025-07-04 | 0.196179 |
| 2025-07-05 | 0.178592 |
| 2025-07-06 | 0.189773 |
| 2025-07-07 | 0.202413 |
| 2025-07-08 | 0.20135 |
| 2025-07-09 | 0.201794 |
| 2025-07-10 | 0.191709 |
| 2025-07-11 | 0.201012 |
| 2025-07-12 | 0.179848 |
| 2025-07-13 | 0.179279 |
| 2025-07-14 | 0.200761 |
| 2025-07-15 | 0.20004 |
| 2025-07-16 | 0.199638 |
| 2025-07-17 | 0.193189 |
| 2025-07-18 | 0.198122 |
| 2025-07-19 | 0.182675 |
| 2025-07-20 | 0.17907 |
| 2025-07-21 | 0.1989 |
| 2025-07-22 | 0.203928 |
| 2025-07-23 | 0.190939 |
| 2025-07-24 | 0.198337 |
| 2025-07-25 | 0.203927 |
| 2025-07-26 | 0.188521 |
| 2025-07-27 | 0.186224 |
| 2025-07-28 | 0.191691 |
| 2025-07-29 | 0.201388 |
| 2025-07-30 | 0.199338 |
| 2025-07-31 | 0.203528 |
| 2025-08-01 | 0.199997 |
| 2025-08-02 | 0.190874 |
| 2025-08-03 | 0.188726 |
| 2025-08-04 | 0.190771 |
| 2025-08-05 | 0.202208 |
| 2025-08-06 | 0.197731 |
| 2025-08-07 | 0.190905 |
| 2025-08-08 | 0.190269 |
| 2025-08-09 | 0.182773 |
| 2025-08-10 | 0.184962 |
| 2025-08-11 | 0.18482 |
| 2025-08-12 | 0.18096 |
| 2025-08-13 | 0.185164 |
| 2025-08-14 | 0.193791 |
| 2025-08-15 | 0.197903 |
| 2025-08-16 | 0.19091 |
| 2025-08-17 | 0.186514 |
| 2025-08-18 | 0.197406 |
| 2025-08-19 | 0.194577 |
| 2025-08-20 | 0.195624 |
| 2025-08-21 | 0.187607 |
| 2025-08-22 | 0.19803 |
| 2025-08-23 | 0.186518 |
| 2025-08-24 | 0.182799 |
| 2025-08-25 | 0.184174 |
| 2025-08-26 | 0.190236 |
| 2025-08-27 | 0.180811 |
| 2025-08-28 | 0.177556 |
| 2025-08-29 | 0.19046 |
| 2025-08-30 | 0.188548 |
| 2025-08-31 | 0.182854 |
| 2025-09-01 | 0.179394 |
| 2025-09-02 | 0.182307 |
| 2025-09-03 | 0.181053 |
| 2025-09-04 | 0.192639 |
| 2025-09-05 | 0.200475 |
| 2025-09-06 | 0.190867 |
| 2025-09-07 | 0.190589 |
| 2025-09-08 | 0.198516 |
| 2025-09-09 | 0.196849 |
| 2025-09-10 | 0.182784 |
| 2025-09-11 | 0.190893 |
| 2025-09-12 | 0.206189 |
| 2025-09-13 | 0.186859 |
| 2025-09-14 | 0.18526 |
| 2025-09-15 | 0.194807 |
| 2025-09-16 | 0.197894 |
| 2025-09-17 | 0.188316 |
| 2025-09-18 | 0.181148 |
| 2025-09-19 | 0.194246 |
| 2025-09-20 | 0.177438 |
| 2025-09-21 | 0.190311 |
| 2025-09-22 | 0.194227 |
| 2025-09-23 | 0.182536 |
| 2025-09-24 | 0.180212 |
| 2025-09-25 | 0.19382 |
| 2025-09-26 | 0.187019 |
| 2025-09-27 | 0.192591 |
| 2025-09-28 | 0.189069 |
| 2025-09-29 | 0.18807 |
| 2025-09-30 | 0.188365 |
| 2025-10-01 | 0.187718 |
| 2025-10-02 | 0.186351 |
| 2025-10-03 | 0.189296 |
| 2025-10-04 | 0.189671 |
| 2025-10-05 | 0.187338 |
| 2025-10-06 | 0.189532 |
| 2025-10-07 | 0.189901 |
| 2025-10-08 | 0.190879 |
| 2025-10-09 | 0.187261 |
| 2025-10-10 | 0.187662 |
| 2025-10-11 | 0.195266 |
| 2025-10-12 | 0.188732 |
| 2025-10-13 | 0.186337 |
| 2025-10-14 | 0.189971 |
| 2025-10-15 | 0.203298 |
| 2025-10-16 | 0.188609 |
| 2025-10-17 | 0.193371 |
| 2025-10-18 | 0.202169 |
| 2025-10-19 | 0.186735 |
| 2025-10-20 | 0.19612 |
| 2025-10-21 | 0.18738 |
| 2025-10-22 | 0.19119 |
| 2025-10-23 | 0.199306 |
| 2025-10-24 | 0.199456 |
| 2025-10-25 | 0.200334 |
| 2025-10-26 | 0.188723 |
| 2025-10-27 | 0.196561 |
| 2025-10-28 | 0.199777 |
| 2025-10-29 | 0.191269 |
| 2025-10-30 | 0.193626 |
| 2025-10-31 | 0.187337 |
| 2025-11-01 | 0.191099 |
| 2025-11-02 | 0.189045 |
| 2025-11-03 | 0.187986 |
| 2025-11-04 | 0.187165 |
| 2025-11-05 | 0.186386 |
| 2025-11-06 | 0.195308 |
| 2025-11-07 | 0.191261 |
| 2025-11-08 | 0.205098 |
| 2025-11-09 | 0.189244 |
| 2025-11-10 | 0.186432 |
| 2025-11-11 | 0.20455 |
| 2025-11-12 | 0.196649 |
| 2025-11-13 | 0.188976 |
| 2025-11-14 | 0.193814 |
| 2025-11-15 | 0.202885 |
| 2025-11-16 | 0.189792 |
| 2025-11-17 | 0.197637 |
| 2025-11-18 | 0.200754 |
| 2025-11-19 | 0.197135 |
| 2025-11-20 | 0.196168 |
| 2025-11-21 | 0.19624 |
| 2025-11-22 | 0.206383 |
| 2025-11-23 | 0.189074 |
| 2025-11-24 | 0.19946 |
| 2025-11-25 | 0.198474 |
| 2025-11-26 | 0.196429 |
| 2025-11-27 | 0.189764 |
| 2025-11-28 | 0.209215 |
| 2025-11-29 | 0.20041 |
| 2025-11-30 | 0.190183 |
| 2025-12-01 | 0.197895 |
| 2025-12-02 | 0.194439 |
| 2025-12-03 | 0.194556 |
| 2025-12-04 | 0.193756 |
| 2025-12-05 | 0.199747 |
| 2025-12-06 | 0.206363 |
| 2025-12-07 | 0.189777 |
| 2025-12-08 | 0.20219 |
| 2025-12-09 | 0.204885 |
| 2025-12-11 | 0.19549 |
| 2025-12-12 | 0.183707 |
| 2025-12-13 | 0.188765 |
| 2025-12-14 | 0.18621 |
| 2025-12-15 | 0.1837 |
| 2025-12-16 | 0.186042 |
| 2025-12-17 | 0.188338 |
| 2025-12-18 | 0.188858 |
| 2025-12-19 | 0.201174 |
| 2025-12-20 | 0.199857 |
| 2025-12-21 | 0.187655 |
| 2025-12-22 | 0.186814 |
| 2025-12-23 | 0.183204 |
| 2025-12-24 | 0.196122 |
| 2025-12-25 | 0.192895 |
| 2025-12-26 | 0.187736 |
| 2025-12-27 | 0.188166 |
| 2025-12-28 | 0.184697 |
| 2025-12-29 | 0.189918 |
| 2025-12-30 | 0.197519 |
| 2025-12-31 | 0.18911 |
| 2026-01-01 | 0.183152 |
| 2026-01-02 | 0.182625 |
| 2026-01-03 | 0.183362 |
| 2026-01-04 | 0.183788 |
| 2026-01-05 | 0.18609 |
| 2026-01-06 | 0.19044 |
| 2026-01-07 | 0.197284 |
| 2026-01-08 | 0.199018 |
| 2026-01-09 | 0.219069 |
| 2026-01-10 | 0.19238 |
| 2026-01-11 | 0.187477 |
| 2026-01-12 | 0.198712 |
| 2026-01-13 | 0.198785 |
| 2026-01-14 | 0.190948 |
| 2026-01-15 | 0.192748 |
| 2026-01-16 | 0.183396 |
| 2026-01-17 | 0.208047 |
| 2026-01-18 | 0.187756 |
| 2026-01-19 | 0.181861 |
| 2026-01-20 | 0.203121 |
| 2026-01-21 | 0.194466 |
| 2026-01-22 | 0.192015 |
| 2026-01-23 | 0.188539 |
| 2026-01-24 | 0.18609 |
| 2026-01-25 | 0.185268 |
| 2026-01-26 | 0.184473 |
| 2026-01-27 | 0.18953 |
| 2026-01-28 | 0.18521 |
| 2026-01-29 | 0.190631 |
| 2026-01-30 | 0.187892 |
| 2026-01-31 | 0.182919 |
| 2026-02-01 | 0.180486 |
| 2026-02-02 | 0.186522 |
| 2026-02-03 | 0.181202 |
| 2026-02-04 | 0.180931 |
| 2026-02-05 | 0.184624 |
| 2026-02-06 | 0.188928 |
| 2026-02-07 | 0.186663 |
| 2026-02-08 | 0.18276 |
| 2026-02-09 | 0.194182 |
| 2026-02-10 | 0.19463 |
| 2026-02-11 | 0.180086 |
| 2026-02-12 | 0.195778 |
| 2026-02-13 | 0.187384 |
| 2026-02-14 | 0.199234 |
| 2026-02-15 | 0.184412 |
| 2026-02-16 | 0.198762 |
| 2026-02-17 | 0.186496 |
| 2026-02-18 | 0.186828 |
| 2026-02-19 | 0.197317 |
| 2026-02-20 | 0.178284 |
| 2026-02-21 | 0.185402 |
| 2026-02-22 | 0.184221 |
| 2026-02-23 | 0.179921 |
| 2026-02-24 | 0.178475 |
| 2026-02-25 | 0.179925 |
| 2026-02-26 | 0.194975 |
| 2026-02-27 | 0.197272 |
| 2026-02-28 | 0.185453 |
| 2026-03-01 | 0.183166 |
| 2026-03-02 | 0.185045 |
| 2026-03-03 | 0.19313 |
| 2026-03-04 | 0.197255 |
| 2026-03-05 | 0.183956 |
| 2026-03-06 | 0.181757 |
| 2026-03-07 | 0.186316 |
| 2026-03-08 | 0.184488 |
| 2026-03-09 | 0.190835 |
| 2026-03-10 | 0.193473 |
| 2026-03-11 | 0.199375 |
| 2026-03-12 | 0.182599 |
| 2026-03-13 | 0.181825 |
| 2026-03-14 | 0.18935 |
| 2026-03-15 | 0.179756 |
| 2026-03-16 | 0.1784 |
| 2026-03-17 | 0.185423 |
| 2026-03-18 | 0.190383 |
| 2026-03-19 | 0.178757 |
| 2026-03-20 | 0.17982 |
| 2026-03-21 | 0.184066 |
| 2026-03-22 | 0.181471 |
| 2026-03-23 | 0.195042 |
| 2026-03-24 | 0.176995 |
| 2026-03-25 | 0.187865 |
| 2026-03-26 | 0.195912 |
| 2026-03-27 | 0.187845 |
| 2026-03-28 | 0.19092 |
| 2026-03-29 | 0.18316 |
| 2026-03-30 | 0.181358 |
| 2026-03-31 | 0.184192 |
| 2026-04-01 | 0.18422 |
| 2026-04-02 | 0.188051 |
| 2026-04-03 | 0.193327 |
| 2026-04-04 | 0.188258 |
| 2026-04-05 | 0.184687 |
| 2026-04-06 | 0.187006 |
| 2026-04-07 | 0.185725 |
| 2026-04-08 | 0.196644 |
| 2026-04-09 | 0.192105 |
| 2026-04-10 | 0.17923 |
| 2026-04-11 | 0.195607 |
| 2026-04-12 | 0.179167 |
| 2026-04-13 | 0.180085 |
| 2026-04-14 | 0.197571 |
| 2026-04-15 | 0.1919 |
| 2026-04-16 | 0.18751 |
| 2026-04-17 | 0.197029 |
| 2026-04-18 | 0.191096 |
| 2026-04-19 | 0.180233 |
| 2026-04-20 | 0.179196 |
| 2026-04-21 | 0.180413 |
| 2026-04-22 | 0.184403 |
| 2026-04-23 | 0.197884 |
| 2026-04-24 | 0.198324 |
| 2026-04-25 | 0.183285 |
| 2026-04-26 | 0.184031 |
| 2026-04-27 | 0.184031 |
| 2026-04-28 | 0.191523 |
| 2026-04-29 | 0.19783 |
| 2026-04-30 | 0.195224 |
| 2026-05-01 | 0.184233 |
| 2026-05-02 | 0.186752 |
| 2026-05-03 | 0.19576 |
| 2026-05-04 | 0.195593 |
| 2026-05-05 | 0.194617 |
| 2026-05-06 | 0.194986 |
| 2026-05-07 | 0.192491 |
| 2026-05-08 | 0.193863 |
| 2026-05-09 | 0.193724 |
| 2026-05-10 | 0.180505 |
| 2026-05-11 | 0.181061 |
| 2026-05-12 | 0.183372 |
| 2026-05-14 | 0.187661 |
| 2026-05-15 | 0.194208 |
| 2026-05-16 | 0.198952 |
| 2026-05-17 | 0.180965 |
| 2026-05-18 | 0.199237 |
| 2026-05-19 | 0.183816 |
| 2026-05-20 | 0.184128 |
| 2026-05-21 | 0.186644 |
| 2026-05-23 | 0.198016 |
| 2026-05-24 | 0.181169 |
| 2026-05-25 | 0.188583 |
| 2026-05-26 | 0.189368 |
| 2026-05-27 | 0.18318 |
| 2026-05-28 | 0.187698 |
| 2026-05-29 | 0.18817 |
| 2026-05-30 | 0.186951 |
| 2026-05-31 | 0.182592 |
| 2026-06-01 | 0.189175 |
| 2026-06-02 | 0.192395 |
| 2026-06-03 | 0.183393 |
| 2026-06-04 | 0.189745 |
| 2026-06-05 | 0.192928 |
| 2026-06-06 | 0.201551 |
| 2026-06-09 | 0.196256 |
| 2026-06-10 | 0.196452 |
| 2026-06-11 | 0.194166 |
| 2026-06-12 | 0.193661 |
| 2026-06-13 | 0.198409 |
| 2026-06-14 | 0.186745 |
| 2026-06-15 | 0.189699 |
| 2026-06-16 | 0.189659 |
| 2026-06-17 | 0.187297 |
| 2026-06-18 | 0.185322 |
| 2026-06-19 | 0.187186 |
| 2026-06-20 | 0.196682 |
| 2026-06-21 | 0.186039 |
| 2026-06-22 | 0.190325 |
| 2026-06-23 | 0.192541 |
| 2026-06-24 | 0.187258 |
| 2026-06-25 | 0.188388 |
| 2026-06-26 | 0.193992 |
| 2026-06-27 | 0.187354 |
| 2026-06-28 | 0.184529 |
| 2026-06-29 | 0.190006 |
| 2026-06-30 | 0.190719 |
| 2026-07-01 | 0.195924 |
| 2026-07-02 | 0.207572 |
| 2026-07-03 | 0.191272 |
| 2026-07-04 | 0.210779 |
| 2026-07-05 | 0.190497 |
| 2026-07-06 | 0.192185 |
| 2026-07-07 | 0.187959 |
| 2026-07-08 | 0.18662 |
| 2026-07-09 | 0.188056 |
| 2026-07-10 | 0.187688 |
| 2026-07-11 | 0.193914 |
| 2026-07-12 | 0.185233 |
| 2026-07-13 | 0.187107 |
| 2026-07-14 | 0.191625 |
| 2026-07-15 | 0.198107 |
| 2026-07-16 | 0.193381 |
| 2026-07-17 | 0.194095 |
| 2026-07-18 | 0.203966 |
| 2026-07-19 | 0.186738 |
| 2026-07-20 | 0.194716 |
| 2026-07-21 | 0.191707 |
| 2026-07-22 | 0.189323 |
| 2026-07-23 | 0.193072 |
| 2026-07-24 | 0.187671 |
| 2026-07-25 | 0.188879 |
| 2026-07-26 | 0.188945 |
| 2026-07-27 | 0.19383 |
| 2026-07-28 | 0.194496 |
| 2026-07-29 | 0.188186 |
| 2026-07-30 | 0.188939 |
| 2026-07-31 | 0.193332 |
| 2026-08-01 | 0.2025 |
| 2026-08-02 | 0.185096 |
| 2026-08-03 | 0.189082 |
| 2026-08-04 | 0.186969 |
| 2026-08-05 | 0.196352 |
| 2026-08-06 | 0.191465 |
| 2026-08-07 | 0.187785 |
| 2026-08-08 | 0.188889 |
| 2026-08-09 | 0.185426 |
| 2026-08-10 | 0.18746 |
| 2026-08-11 | 0.19223 |
| 2026-08-12 | 0.191546 |
| 2026-08-13 | 0.191846 |
| 2026-08-14 | 0.190487 |
| 2026-08-15 | 0.199546 |
| 2026-08-16 | 0.186087 |
| 2026-08-17 | 0.191108 |
| 2026-08-18 | 0.18635 |
| 2026-08-20 | 0.186747 |
| 2026-08-21 | 0.192556 |
| 2026-08-22 | 0.199564 |
| 2026-08-23 | 0.191087 |
| 2026-08-24 | 0.186092 |
| 2026-08-25 | 0.188431 |
| 2026-08-26 | 0.190004 |
| 2026-08-27 | 0.189715 |
| 2026-08-28 | 0.192431 |
| 2026-08-29 | 0.192415 |
| 2026-08-30 | 0.184079 |
| 2026-08-31 | 0.187887 |
| 2026-09-01 | 0.190234 |
| 2026-09-02 | 0.187362 |
| 2026-09-03 | 0.189089 |
| 2026-09-04 | 0.189473 |
| 2026-09-05 | 0.197205 |
| 2026-09-06 | 0.185236 |
| 2026-09-07 | 0.190674 |
| 2026-09-08 | 0.19006 |
| 2026-09-09 | 0.189659 |
| 2026-09-10 | 0.19045 |
| 2026-09-11 | 0.189754 |
| 2026-09-12 | 0.198675 |
| 2026-09-13 | 0.18459 |
| 2026-09-14 | 0.191926 |
| 2026-09-15 | 0.192734 |
| 2026-09-16 | 0.190643 |
| 2026-09-17 | 0.189266 |
| 2026-09-18 | 0.197422 |
| 2026-09-19 | 0.192932 |
| 2026-09-20 | 0.185947 |
| 2026-09-21 | 0.18892 |
| 2026-09-22 | 0.189791 |
| 2026-09-23 | 0.188103 |
| 2026-09-24 | 0.193425 |
| 2026-09-25 | 0.191886 |
| 2026-09-26 | 0.197917 |
| 2026-09-27 | 0.190488 |
| 2026-09-28 | 0.188639 |
| 2026-09-30 | 0.189311 |
| 2026-10-02 | 0.192274 |
| 2026-10-03 | 0.203596 |
| 2026-10-05 | 0.193658 |
| 2026-10-06 | 0.195163 |
| 2026-10-07 | 0.192191 |
| 2026-10-08 | 0.192327 |
| 2026-10-09 | 0.189812 |
| 2026-10-10 | 0.201324 |
| 2026-10-11 | 0.188912 |
| 2026-10-12 | 0.190624 |
| 2026-10-13 | 0.189251 |
| 2026-10-14 | 0.1852 |
| 2026-10-15 | 0.189354 |
| 2026-10-16 | 0.191306 |
| 2026-10-17 | 0.193918 |
| 2026-10-18 | 0.188848 |
High
0.21907
Low
0.17700
Average
0.19344
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/WST API questions
How do I get the SCR/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/WST rate in rates.WST.
How far back does SCR/WST historical data go?
Daily SCR/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.