SCR to VUV exchange rate API
Seychelles Rupee to Vatu · quoted 2026-10-18
8.0798
▼ +1.80% over 2Y
1 SCR = 8.0798 VUV · 1 VUV = 0.12377 SCR · Get this rate via the API
1 SCR buys 8.0798 VUV as of 2026-10-18, so 1 VUV buys 0.12377 SCR. Over the last 2 years, SCR/VUV traded between 7.7624 and 9.5886, averaged 8.3077 and fell 1.80%. The API holds daily SCR/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-18 | 8.228288 |
| 2024-10-19 | 8.284328 |
| 2024-10-20 | 7.922875 |
| 2024-10-21 | 8.310399 |
| 2024-10-22 | 8.458453 |
| 2024-10-23 | 8.397827 |
| 2024-10-24 | 8.659209 |
| 2024-10-25 | 8.581041 |
| 2024-10-26 | 8.794554 |
| 2024-10-27 | 7.930831 |
| 2024-10-28 | 8.644493 |
| 2024-10-29 | 8.472532 |
| 2024-10-30 | 8.233074 |
| 2024-10-31 | 8.523509 |
| 2024-11-01 | 8.647186 |
| 2024-11-02 | 8.470622 |
| 2024-11-03 | 7.989338 |
| 2024-11-04 | 8.430145 |
| 2024-11-05 | 8.54781 |
| 2024-11-06 | 8.519844 |
| 2024-11-07 | 8.66401 |
| 2024-11-08 | 8.58786 |
| 2024-11-09 | 8.514619 |
| 2024-11-10 | 7.81909 |
| 2024-11-11 | 8.47503 |
| 2024-11-12 | 8.576863 |
| 2024-11-13 | 8.536773 |
| 2024-11-14 | 8.704098 |
| 2024-11-15 | 8.717927 |
| 2024-11-16 | 8.736382 |
| 2024-11-17 | 8.102694 |
| 2024-11-18 | 8.43882 |
| 2024-11-19 | 8.354561 |
| 2024-11-20 | 8.611407 |
| 2024-11-21 | 8.7528 |
| 2024-11-22 | 8.864527 |
| 2024-11-23 | 8.800012 |
| 2024-11-24 | 8.029544 |
| 2024-11-25 | 8.169883 |
| 2024-11-26 | 8.769004 |
| 2024-11-27 | 8.571309 |
| 2024-11-28 | 8.742561 |
| 2024-11-29 | 8.536507 |
| 2024-11-30 | 8.515969 |
| 2024-12-01 | 7.992541 |
| 2024-12-02 | 8.375929 |
| 2024-12-03 | 8.884827 |
| 2024-12-04 | 8.394439 |
| 2024-12-05 | 8.200545 |
| 2024-12-06 | 8.71983 |
| 2024-12-07 | 8.638774 |
| 2024-12-08 | 8.222716 |
| 2024-12-09 | 8.663893 |
| 2024-12-10 | 8.552146 |
| 2024-12-11 | 8.349665 |
| 2024-12-12 | 8.367486 |
| 2024-12-13 | 8.570612 |
| 2024-12-14 | 8.172296 |
| 2024-12-15 | 8.08727 |
| 2024-12-16 | 8.093929 |
| 2024-12-17 | 8.546784 |
| 2024-12-18 | 8.481464 |
| 2024-12-19 | 8.518409 |
| 2024-12-20 | 8.525324 |
| 2024-12-21 | 8.869404 |
| 2024-12-22 | 8.248798 |
| 2024-12-23 | 8.599748 |
| 2024-12-24 | 8.679231 |
| 2024-12-25 | 8.665624 |
| 2024-12-26 | 8.634977 |
| 2024-12-27 | 8.592862 |
| 2024-12-28 | 8.941859 |
| 2024-12-29 | 8.203767 |
| 2024-12-30 | 8.615129 |
| 2024-12-31 | 8.527571 |
| 2025-01-01 | 8.491363 |
| 2025-01-02 | 8.460355 |
| 2025-01-03 | 8.525127 |
| 2025-01-04 | 8.771167 |
| 2025-01-05 | 8.140444 |
| 2025-01-06 | 8.4865 |
| 2025-01-07 | 8.398605 |
| 2025-01-08 | 8.514837 |
| 2025-01-09 | 8.473436 |
| 2025-01-10 | 8.530302 |
| 2025-01-11 | 8.670072 |
| 2025-01-12 | 8.229912 |
| 2025-01-13 | 8.376866 |
| 2025-01-14 | 8.244504 |
| 2025-01-15 | 8.423393 |
| 2025-01-16 | 8.263779 |
| 2025-01-17 | 8.557972 |
| 2025-01-18 | 8.269499 |
| 2025-01-19 | 8.174796 |
| 2025-01-20 | 8.381045 |
| 2025-01-21 | 8.577363 |
| 2025-01-22 | 8.482886 |
| 2025-01-23 | 8.541693 |
| 2025-01-24 | 8.535053 |
| 2025-01-25 | 8.607843 |
| 2025-01-26 | 8.224547 |
| 2025-01-27 | 8.446553 |
| 2025-01-28 | 8.437881 |
| 2025-01-29 | 8.492157 |
| 2025-01-30 | 8.475993 |
| 2025-01-31 | 8.475931 |
| 2025-02-01 | 8.663371 |
| 2025-02-02 | 8.139276 |
| 2025-02-03 | 8.479997 |
| 2025-02-04 | 8.351658 |
| 2025-02-05 | 8.462647 |
| 2025-02-06 | 8.430305 |
| 2025-02-07 | 8.389907 |
| 2025-02-08 | 8.187965 |
| 2025-02-09 | 8.159821 |
| 2025-02-10 | 8.24897 |
| 2025-02-11 | 8.175471 |
| 2025-02-12 | 8.438914 |
| 2025-02-13 | 8.407768 |
| 2025-02-14 | 8.348329 |
| 2025-02-15 | 8.564901 |
| 2025-02-16 | 8.102263 |
| 2025-02-17 | 8.328842 |
| 2025-02-18 | 8.290596 |
| 2025-02-19 | 8.378175 |
| 2025-02-20 | 8.340586 |
| 2025-02-21 | 8.348306 |
| 2025-02-22 | 8.348646 |
| 2025-02-23 | 8.111318 |
| 2025-02-24 | 8.273676 |
| 2025-02-25 | 8.392096 |
| 2025-02-26 | 8.400993 |
| 2025-02-27 | 8.438952 |
| 2025-02-28 | 8.387587 |
| 2025-03-01 | 8.501124 |
| 2025-03-02 | 8.169452 |
| 2025-03-03 | 8.364221 |
| 2025-03-04 | 8.418243 |
| 2025-03-05 | 8.367866 |
| 2025-03-06 | 8.381393 |
| 2025-03-07 | 8.352708 |
| 2025-03-08 | 8.321197 |
| 2025-03-09 | 8.265514 |
| 2025-03-10 | 8.139439 |
| 2025-03-11 | 8.354341 |
| 2025-03-12 | 8.377881 |
| 2025-03-13 | 8.33428 |
| 2025-03-14 | 8.231888 |
| 2025-03-15 | 8.437444 |
| 2025-03-16 | 8.332854 |
| 2025-03-17 | 8.354204 |
| 2025-03-18 | 8.265116 |
| 2025-03-19 | 8.263998 |
| 2025-03-20 | 8.195932 |
| 2025-03-21 | 8.183667 |
| 2025-03-22 | 8.379031 |
| 2025-03-23 | 8.46348 |
| 2025-03-25 | 8.277683 |
| 2025-03-26 | 8.372037 |
| 2025-03-27 | 8.336465 |
| 2025-03-28 | 8.139965 |
| 2025-03-29 | 8.392062 |
| 2025-03-30 | 8.166099 |
| 2025-03-31 | 8.038624 |
| 2025-04-01 | 8.285054 |
| 2025-04-02 | 8.387095 |
| 2025-04-03 | 8.302706 |
| 2025-04-04 | 8.318413 |
| 2025-04-05 | 8.409882 |
| 2025-04-06 | 8.201502 |
| 2025-04-07 | 8.531967 |
| 2025-04-08 | 8.531084 |
| 2025-04-09 | 8.588532 |
| 2025-04-10 | 8.456449 |
| 2025-04-11 | 8.379849 |
| 2025-04-12 | 8.461538 |
| 2025-04-13 | 8.132775 |
| 2025-04-14 | 8.36778 |
| 2025-04-15 | 8.398736 |
| 2025-04-16 | 8.300834 |
| 2025-04-17 | 8.495977 |
| 2025-04-18 | 8.442717 |
| 2025-04-19 | 8.330384 |
| 2025-04-20 | 8.254336 |
| 2025-04-21 | 8.362001 |
| 2025-04-22 | 8.29993 |
| 2025-04-23 | 8.270979 |
| 2025-04-24 | 8.29553 |
| 2025-04-25 | 8.22968 |
| 2025-04-26 | 8.284906 |
| 2025-04-27 | 8.150211 |
| 2025-04-28 | 8.304806 |
| 2025-04-29 | 8.324678 |
| 2025-04-30 | 8.280505 |
| 2025-05-01 | 8.308699 |
| 2025-05-02 | 8.205309 |
| 2025-05-03 | 8.321165 |
| 2025-05-04 | 8.125168 |
| 2025-05-05 | 8.301875 |
| 2025-05-06 | 8.204041 |
| 2025-05-07 | 8.312726 |
| 2025-05-08 | 8.267405 |
| 2025-05-09 | 8.349939 |
| 2025-05-10 | 8.361061 |
| 2025-05-11 | 8.126804 |
| 2025-05-12 | 8.339099 |
| 2025-05-13 | 8.376848 |
| 2025-05-14 | 8.292239 |
| 2025-05-15 | 8.262286 |
| 2025-05-16 | 8.364098 |
| 2025-05-17 | 8.348056 |
| 2025-05-18 | 8.126532 |
| 2025-05-19 | 8.12751 |
| 2025-05-20 | 8.284706 |
| 2025-05-21 | 8.332637 |
| 2025-05-22 | 8.177849 |
| 2025-05-23 | 8.325474 |
| 2025-05-24 | 8.345238 |
| 2025-05-25 | 7.959396 |
| 2025-05-26 | 8.2585 |
| 2025-05-27 | 8.243208 |
| 2025-05-28 | 8.244136 |
| 2025-05-29 | 8.173331 |
| 2025-05-30 | 8.295665 |
| 2025-05-31 | 8.289581 |
| 2025-06-01 | 8.019516 |
| 2025-06-02 | 8.292543 |
| 2025-06-03 | 8.128264 |
| 2025-06-04 | 8.110072 |
| 2025-06-05 | 8.226906 |
| 2025-06-06 | 8.094686 |
| 2025-06-07 | 8.252848 |
| 2025-06-08 | 7.908816 |
| 2025-06-09 | 7.911902 |
| 2025-06-10 | 8.197154 |
| 2025-06-11 | 8.197034 |
| 2025-06-12 | 8.028693 |
| 2025-06-13 | 8.111013 |
| 2025-06-14 | 8.199048 |
| 2025-06-15 | 7.922348 |
| 2025-06-16 | 8.242568 |
| 2025-06-17 | 8.127229 |
| 2025-06-18 | 7.983282 |
| 2025-06-19 | 8.18349 |
| 2025-06-20 | 8.239104 |
| 2025-06-21 | 8.256523 |
| 2025-06-22 | 7.91486 |
| 2025-06-23 | 8.23671 |
| 2025-06-24 | 8.254424 |
| 2025-06-25 | 8.119776 |
| 2025-06-26 | 8.313557 |
| 2025-06-27 | 8.296833 |
| 2025-06-28 | 8.242291 |
| 2025-06-29 | 7.951032 |
| 2025-06-30 | 8.212819 |
| 2025-07-01 | 7.900434 |
| 2025-07-02 | 8.160486 |
| 2025-07-03 | 8.187725 |
| 2025-07-04 | 8.211497 |
| 2025-07-05 | 8.159894 |
| 2025-07-06 | 8.088584 |
| 2025-07-07 | 8.242111 |
| 2025-07-08 | 8.162336 |
| 2025-07-09 | 8.200826 |
| 2025-07-10 | 8.129594 |
| 2025-07-11 | 8.079405 |
| 2025-07-12 | 8.258804 |
| 2025-07-13 | 8.072479 |
| 2025-07-14 | 8.17928 |
| 2025-07-15 | 8.139857 |
| 2025-07-16 | 8.106345 |
| 2025-07-17 | 8.168527 |
| 2025-07-18 | 8.234196 |
| 2025-07-19 | 8.26716 |
| 2025-07-20 | 8.024306 |
| 2025-07-21 | 8.157771 |
| 2025-07-22 | 8.206982 |
| 2025-07-23 | 8.087357 |
| 2025-07-24 | 8.14005 |
| 2025-07-25 | 8.162701 |
| 2025-07-26 | 8.163175 |
| 2025-07-27 | 7.971983 |
| 2025-07-28 | 8.146258 |
| 2025-07-29 | 8.13578 |
| 2025-07-30 | 8.119254 |
| 2025-07-31 | 8.201655 |
| 2025-08-01 | 8.124609 |
| 2025-08-02 | 8.292768 |
| 2025-08-03 | 8.029772 |
| 2025-08-04 | 8.048183 |
| 2025-08-05 | 8.095006 |
| 2025-08-06 | 8.120506 |
| 2025-08-07 | 8.11194 |
| 2025-08-08 | 7.803982 |
| 2025-08-09 | 8.221532 |
| 2025-08-10 | 8.24438 |
| 2025-08-11 | 8.131758 |
| 2025-08-12 | 7.958089 |
| 2025-08-13 | 8.138099 |
| 2025-08-14 | 8.062896 |
| 2025-08-15 | 8.045231 |
| 2025-08-16 | 8.222548 |
| 2025-08-17 | 7.91685 |
| 2025-08-18 | 8.016066 |
| 2025-08-19 | 8.02218 |
| 2025-08-20 | 8.067999 |
| 2025-08-21 | 8.057199 |
| 2025-08-22 | 8.116804 |
| 2025-08-23 | 8.259258 |
| 2025-08-24 | 8.117958 |
| 2025-08-25 | 8.079177 |
| 2025-08-26 | 7.996031 |
| 2025-08-27 | 7.884671 |
| 2025-08-28 | 7.783293 |
| 2025-08-29 | 7.965476 |
| 2025-08-30 | 8.453432 |
| 2025-08-31 | 8.06366 |
| 2025-09-01 | 7.81158 |
| 2025-09-02 | 7.925291 |
| 2025-09-03 | 7.817053 |
| 2025-09-04 | 8.090631 |
| 2025-09-05 | 8.062039 |
| 2025-09-06 | 8.294423 |
| 2025-09-07 | 8.153413 |
| 2025-09-08 | 8.028366 |
| 2025-09-09 | 7.898329 |
| 2025-09-10 | 7.822067 |
| 2025-09-11 | 8.136652 |
| 2025-09-12 | 8.108162 |
| 2025-09-13 | 8.088979 |
| 2025-09-14 | 7.865177 |
| 2025-09-15 | 7.838512 |
| 2025-09-16 | 7.960033 |
| 2025-09-17 | 7.762447 |
| 2025-09-18 | 7.780061 |
| 2025-09-19 | 7.841305 |
| 2025-09-20 | 7.918866 |
| 2025-09-21 | 7.931417 |
| 2025-09-22 | 7.952765 |
| 2025-09-23 | 7.865225 |
| 2025-09-24 | 7.905435 |
| 2025-09-25 | 8.029912 |
| 2025-09-26 | 7.900955 |
| 2025-09-27 | 8.246256 |
| 2025-09-28 | 7.960302 |
| 2025-09-29 | 7.888754 |
| 2025-09-30 | 8.183265 |
| 2025-10-01 | 8.203318 |
| 2025-10-02 | 8.144762 |
| 2025-10-03 | 8.300451 |
| 2025-10-04 | 8.228586 |
| 2025-10-05 | 8.208389 |
| 2025-10-06 | 8.363591 |
| 2025-10-07 | 8.374898 |
| 2025-10-08 | 8.340063 |
| 2025-10-09 | 8.258322 |
| 2025-10-10 | 8.321317 |
| 2025-10-11 | 8.548098 |
| 2025-10-12 | 8.31862 |
| 2025-10-13 | 8.226869 |
| 2025-10-14 | 8.424442 |
| 2025-10-15 | 8.990693 |
| 2025-10-16 | 8.361996 |
| 2025-10-17 | 8.539943 |
| 2025-10-18 | 8.823773 |
| 2025-10-19 | 8.202513 |
| 2025-10-20 | 8.655205 |
| 2025-10-21 | 8.219282 |
| 2025-10-22 | 8.448384 |
| 2025-10-23 | 8.815529 |
| 2025-10-24 | 8.811447 |
| 2025-10-25 | 8.740903 |
| 2025-10-26 | 8.339565 |
| 2025-10-27 | 8.719493 |
| 2025-10-28 | 8.827273 |
| 2025-10-29 | 8.442763 |
| 2025-10-30 | 8.560974 |
| 2025-10-31 | 8.209098 |
| 2025-11-01 | 8.299411 |
| 2025-11-02 | 8.268871 |
| 2025-11-03 | 8.279304 |
| 2025-11-04 | 8.207311 |
| 2025-11-05 | 8.154805 |
| 2025-11-06 | 8.571351 |
| 2025-11-07 | 8.403307 |
| 2025-11-08 | 8.906511 |
| 2025-11-09 | 8.291149 |
| 2025-11-10 | 8.168951 |
| 2025-11-11 | 8.961317 |
| 2025-11-12 | 8.624677 |
| 2025-11-13 | 8.254173 |
| 2025-11-14 | 8.474488 |
| 2025-11-15 | 8.799034 |
| 2025-11-16 | 8.289202 |
| 2025-11-17 | 8.647546 |
| 2025-11-18 | 8.780371 |
| 2025-11-19 | 8.625119 |
| 2025-11-20 | 8.566799 |
| 2025-11-21 | 8.59427 |
| 2025-11-22 | 8.958468 |
| 2025-11-23 | 8.264044 |
| 2025-11-24 | 8.801228 |
| 2025-11-25 | 8.759476 |
| 2025-11-26 | 8.651454 |
| 2025-11-27 | 8.307439 |
| 2025-11-28 | 9.168034 |
| 2025-11-29 | 8.739907 |
| 2025-11-30 | 8.32722 |
| 2025-12-01 | 8.702456 |
| 2025-12-02 | 8.521803 |
| 2025-12-03 | 8.507248 |
| 2025-12-04 | 8.501424 |
| 2025-12-05 | 8.751126 |
| 2025-12-06 | 9.043405 |
| 2025-12-07 | 8.307685 |
| 2025-12-08 | 8.837246 |
| 2025-12-09 | 8.94391 |
| 2025-12-11 | 8.552384 |
| 2025-12-12 | 8.076832 |
| 2025-12-13 | 8.225483 |
| 2025-12-14 | 8.190952 |
| 2025-12-15 | 8.102605 |
| 2025-12-16 | 8.197354 |
| 2025-12-17 | 8.288308 |
| 2025-12-18 | 8.308206 |
| 2025-12-19 | 8.826267 |
| 2025-12-20 | 8.688342 |
| 2025-12-21 | 8.239599 |
| 2025-12-22 | 8.225128 |
| 2025-12-23 | 8.057668 |
| 2025-12-24 | 8.622419 |
| 2025-12-25 | 8.371792 |
| 2025-12-26 | 8.123806 |
| 2025-12-27 | 8.191212 |
| 2025-12-28 | 8.101593 |
| 2025-12-29 | 8.320365 |
| 2025-12-30 | 8.650895 |
| 2025-12-31 | 8.271295 |
| 2026-01-01 | 7.995928 |
| 2026-01-02 | 8.005923 |
| 2026-01-03 | 7.991273 |
| 2026-01-04 | 8.078792 |
| 2026-01-05 | 8.151042 |
| 2026-01-06 | 8.329944 |
| 2026-01-07 | 8.633099 |
| 2026-01-08 | 8.70635 |
| 2026-01-09 | 9.58858 |
| 2026-01-10 | 8.33108 |
| 2026-01-11 | 8.20213 |
| 2026-01-12 | 8.674521 |
| 2026-01-13 | 8.705532 |
| 2026-01-14 | 8.358641 |
| 2026-01-15 | 8.479945 |
| 2026-01-16 | 8.021892 |
| 2026-01-17 | 9.009146 |
| 2026-01-18 | 8.161409 |
| 2026-01-19 | 7.993371 |
| 2026-01-20 | 8.912182 |
| 2026-01-21 | 8.529316 |
| 2026-01-22 | 8.412095 |
| 2026-01-23 | 8.282221 |
| 2026-01-24 | 8.107981 |
| 2026-01-25 | 8.121831 |
| 2026-01-26 | 8.120734 |
| 2026-01-27 | 8.349138 |
| 2026-01-28 | 8.159978 |
| 2026-01-29 | 8.398164 |
| 2026-01-30 | 8.340308 |
| 2026-01-31 | 8.013326 |
| 2026-02-01 | 8.017426 |
| 2026-02-02 | 8.253227 |
| 2026-02-03 | 8.011451 |
| 2026-02-04 | 8.01289 |
| 2026-02-05 | 8.173966 |
| 2026-02-06 | 8.347165 |
| 2026-02-07 | 8.189143 |
| 2026-02-08 | 8.059475 |
| 2026-02-09 | 8.597275 |
| 2026-02-10 | 8.616633 |
| 2026-02-11 | 7.965346 |
| 2026-02-12 | 8.68142 |
| 2026-02-13 | 8.241799 |
| 2026-02-14 | 8.744645 |
| 2026-02-15 | 8.135114 |
| 2026-02-16 | 8.772056 |
| 2026-02-17 | 8.211193 |
| 2026-02-18 | 8.230161 |
| 2026-02-19 | 8.678763 |
| 2026-02-20 | 7.852956 |
| 2026-02-21 | 8.113137 |
| 2026-02-22 | 8.114699 |
| 2026-02-23 | 7.924019 |
| 2026-02-24 | 7.834689 |
| 2026-02-25 | 7.903204 |
| 2026-02-26 | 8.60849 |
| 2026-02-27 | 8.696738 |
| 2026-02-28 | 8.065667 |
| 2026-03-01 | 8.098984 |
| 2026-03-02 | 8.111071 |
| 2026-03-03 | 8.497829 |
| 2026-03-04 | 8.674244 |
| 2026-03-05 | 8.103906 |
| 2026-03-06 | 7.957085 |
| 2026-03-07 | 8.095419 |
| 2026-03-08 | 8.096613 |
| 2026-03-09 | 8.409579 |
| 2026-03-10 | 8.56522 |
| 2026-03-11 | 8.821226 |
| 2026-03-12 | 8.048192 |
| 2026-03-13 | 7.986899 |
| 2026-03-14 | 8.184834 |
| 2026-03-15 | 7.90686 |
| 2026-03-16 | 7.829408 |
| 2026-03-17 | 8.159419 |
| 2026-03-18 | 8.36036 |
| 2026-03-19 | 7.847336 |
| 2026-03-20 | 7.910103 |
| 2026-03-21 | 8.037293 |
| 2026-03-22 | 7.991696 |
| 2026-03-23 | 8.556815 |
| 2026-03-24 | 7.78974 |
| 2026-03-25 | 8.201879 |
| 2026-03-26 | 8.613699 |
| 2026-03-27 | 8.301008 |
| 2026-03-28 | 8.296149 |
| 2026-03-29 | 8.00189 |
| 2026-03-30 | 8.001816 |
| 2026-03-31 | 8.06748 |
| 2026-04-01 | 8.088148 |
| 2026-04-02 | 8.230619 |
| 2026-04-03 | 8.328746 |
| 2026-04-04 | 8.112744 |
| 2026-04-05 | 8.054701 |
| 2026-04-06 | 8.213445 |
| 2026-04-07 | 8.100181 |
| 2026-04-08 | 8.572952 |
| 2026-04-09 | 8.426411 |
| 2026-04-10 | 7.857932 |
| 2026-04-11 | 8.495005 |
| 2026-04-12 | 7.839008 |
| 2026-04-13 | 7.828864 |
| 2026-04-14 | 8.614496 |
| 2026-04-15 | 8.405691 |
| 2026-04-16 | 8.222171 |
| 2026-04-17 | 8.588164 |
| 2026-04-18 | 8.316431 |
| 2026-04-19 | 7.815286 |
| 2026-04-20 | 7.832356 |
| 2026-04-21 | 7.858384 |
| 2026-04-22 | 8.033297 |
| 2026-04-23 | 8.632941 |
| 2026-04-24 | 8.606999 |
| 2026-04-25 | 7.962531 |
| 2026-04-26 | 7.991423 |
| 2026-04-27 | 7.99452 |
| 2026-04-28 | 8.33173 |
| 2026-04-29 | 8.653194 |
| 2026-04-30 | 8.606263 |
| 2026-05-01 | 8.107984 |
| 2026-05-02 | 8.10944 |
| 2026-05-03 | 8.640236 |
| 2026-05-04 | 8.586805 |
| 2026-05-05 | 8.534146 |
| 2026-05-06 | 8.550599 |
| 2026-05-07 | 8.444147 |
| 2026-05-08 | 8.51627 |
| 2026-05-09 | 8.455538 |
| 2026-05-10 | 7.936622 |
| 2026-05-11 | 7.927132 |
| 2026-05-12 | 8.035881 |
| 2026-05-14 | 8.25673 |
| 2026-05-15 | 8.631378 |
| 2026-05-16 | 8.585128 |
| 2026-05-17 | 7.963966 |
| 2026-05-18 | 8.705488 |
| 2026-05-19 | 8.060346 |
| 2026-05-20 | 8.068343 |
| 2026-05-21 | 8.238797 |
| 2026-05-23 | 8.530051 |
| 2026-05-24 | 7.948052 |
| 2026-05-25 | 8.251664 |
| 2026-05-26 | 8.29386 |
| 2026-05-27 | 8.050031 |
| 2026-05-28 | 8.243108 |
| 2026-05-29 | 8.302458 |
| 2026-05-30 | 8.09283 |
| 2026-05-31 | 8.006849 |
| 2026-06-01 | 8.276659 |
| 2026-06-02 | 8.430638 |
| 2026-06-03 | 8.074677 |
| 2026-06-04 | 8.301598 |
| 2026-06-05 | 8.447083 |
| 2026-06-06 | 8.778886 |
| 2026-06-09 | 8.589657 |
| 2026-06-10 | 8.603253 |
| 2026-06-11 | 8.467985 |
| 2026-06-12 | 8.486147 |
| 2026-06-13 | 8.584051 |
| 2026-06-14 | 8.190832 |
| 2026-06-15 | 8.289709 |
| 2026-06-16 | 8.323596 |
| 2026-06-17 | 8.218849 |
| 2026-06-18 | 8.129809 |
| 2026-06-19 | 8.156729 |
| 2026-06-20 | 8.455685 |
| 2026-06-21 | 8.100217 |
| 2026-06-22 | 8.286641 |
| 2026-06-23 | 8.372434 |
| 2026-06-24 | 8.153233 |
| 2026-06-25 | 8.188526 |
| 2026-06-26 | 8.499244 |
| 2026-06-27 | 8.035528 |
| 2026-06-28 | 8.029439 |
| 2026-06-29 | 8.265749 |
| 2026-06-30 | 8.316599 |
| 2026-07-01 | 8.551496 |
| 2026-07-02 | 9.071802 |
| 2026-07-03 | 8.334799 |
| 2026-07-04 | 9.069988 |
| 2026-07-05 | 8.288293 |
| 2026-07-06 | 8.391513 |
| 2026-07-07 | 8.203674 |
| 2026-07-08 | 8.221181 |
| 2026-07-09 | 8.238523 |
| 2026-07-10 | 8.210537 |
| 2026-07-11 | 8.431637 |
| 2026-07-12 | 8.105666 |
| 2026-07-13 | 8.183909 |
| 2026-07-14 | 8.379054 |
| 2026-07-15 | 8.670499 |
| 2026-07-16 | 8.489529 |
| 2026-07-17 | 8.498756 |
| 2026-07-18 | 8.819653 |
| 2026-07-19 | 8.162981 |
| 2026-07-20 | 8.521504 |
| 2026-07-21 | 8.410518 |
| 2026-07-22 | 8.281069 |
| 2026-07-23 | 8.436843 |
| 2026-07-24 | 8.197038 |
| 2026-07-25 | 8.127093 |
| 2026-07-26 | 8.225717 |
| 2026-07-27 | 8.463932 |
| 2026-07-28 | 8.518986 |
| 2026-07-29 | 8.238196 |
| 2026-07-30 | 8.290279 |
| 2026-07-31 | 8.464079 |
| 2026-08-01 | 8.749517 |
| 2026-08-02 | 8.075806 |
| 2026-08-03 | 8.272687 |
| 2026-08-04 | 8.219739 |
| 2026-08-05 | 8.600729 |
| 2026-08-06 | 8.389313 |
| 2026-08-07 | 8.221506 |
| 2026-08-08 | 8.243702 |
| 2026-08-09 | 8.09914 |
| 2026-08-10 | 8.2061 |
| 2026-08-11 | 8.396679 |
| 2026-08-12 | 8.358391 |
| 2026-08-13 | 8.364958 |
| 2026-08-14 | 8.304453 |
| 2026-08-15 | 8.667492 |
| 2026-08-16 | 8.092231 |
| 2026-08-17 | 8.350653 |
| 2026-08-18 | 8.142767 |
| 2026-08-20 | 8.155123 |
| 2026-08-21 | 8.42317 |
| 2026-08-22 | 8.715294 |
| 2026-08-23 | 8.354703 |
| 2026-08-24 | 8.142934 |
| 2026-08-25 | 8.253637 |
| 2026-08-26 | 8.329833 |
| 2026-08-27 | 8.297458 |
| 2026-08-28 | 8.4174 |
| 2026-08-29 | 8.377462 |
| 2026-08-30 | 8.031583 |
| 2026-08-31 | 8.232247 |
| 2026-09-01 | 8.318379 |
| 2026-09-02 | 8.173577 |
| 2026-09-03 | 8.233004 |
| 2026-09-04 | 8.253244 |
| 2026-09-05 | 8.526327 |
| 2026-09-06 | 8.048334 |
| 2026-09-07 | 8.304971 |
| 2026-09-08 | 8.276836 |
| 2026-09-09 | 8.251371 |
| 2026-09-10 | 8.275356 |
| 2026-09-11 | 8.235113 |
| 2026-09-12 | 8.524057 |
| 2026-09-13 | 7.972546 |
| 2026-09-14 | 8.346912 |
| 2026-09-15 | 8.367134 |
| 2026-09-16 | 8.281376 |
| 2026-09-17 | 8.208635 |
| 2026-09-18 | 8.543989 |
| 2026-09-19 | 8.297771 |
| 2026-09-20 | 8.036241 |
| 2026-09-21 | 8.209549 |
| 2026-09-22 | 8.211358 |
| 2026-09-23 | 8.150503 |
| 2026-09-24 | 8.350539 |
| 2026-09-25 | 8.278828 |
| 2026-09-26 | 8.539279 |
| 2026-09-27 | 8.227724 |
| 2026-09-28 | 8.181786 |
| 2026-09-30 | 8.189893 |
| 2026-10-02 | 8.362675 |
| 2026-10-03 | 8.733743 |
| 2026-10-05 | 8.43912 |
| 2026-10-06 | 8.490542 |
| 2026-10-07 | 8.374549 |
| 2026-10-08 | 8.373149 |
| 2026-10-09 | 8.247974 |
| 2026-10-10 | 8.676689 |
| 2026-10-11 | 8.165315 |
| 2026-10-12 | 8.211857 |
| 2026-10-13 | 8.174 |
| 2026-10-14 | 7.994382 |
| 2026-10-15 | 8.179759 |
| 2026-10-16 | 8.294622 |
| 2026-10-17 | 8.31279 |
| 2026-10-18 | 8.079801 |
High
9.5886
Low
7.7624
Average
8.3077
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/VUV API questions
How do I get the SCR/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/VUV rate in rates.VUV.
How far back does SCR/VUV historical data go?
Daily SCR/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.