SCR to VND exchange rate API
Seychelles Rupee to Dong · quoted 2026-10-18
1752.69
▼ +0.11% over 2Y
1 SCR = 1752.69 VND · 1 VND = 0.000571 SCR · Get this rate via the API
1 SCR buys 1752.69 VND as of 2026-10-18, so 1 VND buys 0.000571 SCR. Over the last 2 years, SCR/VND traded between 1655.44 and 2084.41, averaged 1803.52 and fell 0.11%. The API holds daily SCR/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-18 | 1754.598562 |
| 2024-10-19 | 1763.426528 |
| 2024-10-20 | 1668.868573 |
| 2024-10-21 | 1774.038338 |
| 2024-10-22 | 1805.52422 |
| 2024-10-23 | 1788.101884 |
| 2024-10-24 | 1840.289795 |
| 2024-10-25 | 1827.994858 |
| 2024-10-26 | 1873.582027 |
| 2024-10-27 | 1690.504869 |
| 2024-10-28 | 1834.515168 |
| 2024-10-29 | 1797.453892 |
| 2024-10-30 | 1745.444156 |
| 2024-10-31 | 1809.813721 |
| 2024-11-01 | 1833.269582 |
| 2024-11-02 | 1793.870374 |
| 2024-11-03 | 1692.390163 |
| 2024-11-04 | 1792.30786 |
| 2024-11-05 | 1812.914285 |
| 2024-11-06 | 1821.47065 |
| 2024-11-07 | 1842.195794 |
| 2024-11-08 | 1826.829569 |
| 2024-11-09 | 1813.386349 |
| 2024-11-10 | 1672.458838 |
| 2024-11-11 | 1803.184717 |
| 2024-11-12 | 1816.026017 |
| 2024-11-13 | 1802.814853 |
| 2024-11-14 | 1841.482228 |
| 2024-11-15 | 1849.045172 |
| 2024-11-16 | 1829.925759 |
| 2024-11-17 | 1706.441818 |
| 2024-11-18 | 1806.607338 |
| 2024-11-19 | 1768.264986 |
| 2024-11-20 | 1816.3665 |
| 2024-11-21 | 1846.735376 |
| 2024-11-22 | 1870.214167 |
| 2024-11-23 | 1852.175028 |
| 2024-11-24 | 1691.240713 |
| 2024-11-25 | 1723.261897 |
| 2024-11-26 | 1849.559722 |
| 2024-11-27 | 1806.263216 |
| 2024-11-28 | 1840.203809 |
| 2024-11-29 | 1795.921625 |
| 2024-11-30 | 1774.804827 |
| 2024-12-01 | 1675.629038 |
| 2024-12-02 | 1763.88057 |
| 2024-12-03 | 1870.33899 |
| 2024-12-04 | 1764.38003 |
| 2024-12-05 | 1723.028575 |
| 2024-12-06 | 1830.665047 |
| 2024-12-07 | 1797.272872 |
| 2024-12-08 | 1684.153697 |
| 2024-12-09 | 1779.059825 |
| 2024-12-10 | 1797.654277 |
| 2024-12-11 | 1740.106831 |
| 2024-12-12 | 1744.231507 |
| 2024-12-13 | 1774.84086 |
| 2024-12-14 | 1687.49468 |
| 2024-12-15 | 1667.617342 |
| 2024-12-16 | 1670.5676 |
| 2024-12-17 | 1784.132259 |
| 2024-12-18 | 1779.206172 |
| 2024-12-19 | 1779.395941 |
| 2024-12-20 | 1775.454849 |
| 2024-12-21 | 1830.507957 |
| 2024-12-22 | 1687.453929 |
| 2024-12-23 | 1787.568906 |
| 2024-12-24 | 1805.138072 |
| 2024-12-25 | 1815.522939 |
| 2024-12-26 | 1792.004579 |
| 2024-12-27 | 1786.520599 |
| 2024-12-28 | 1828.7175 |
| 2024-12-29 | 1701.983308 |
| 2024-12-30 | 1791.586496 |
| 2024-12-31 | 1762.228851 |
| 2025-01-01 | 1774.117863 |
| 2025-01-02 | 1758.38266 |
| 2025-01-03 | 1772.721947 |
| 2025-01-04 | 1795.204951 |
| 2025-01-05 | 1690.268072 |
| 2025-01-06 | 1770.612564 |
| 2025-01-07 | 1738.335284 |
| 2025-01-08 | 1757.443432 |
| 2025-01-09 | 1748.851108 |
| 2025-01-10 | 1759.994659 |
| 2025-01-11 | 1767.878346 |
| 2025-01-12 | 1689.045265 |
| 2025-01-13 | 1730.116877 |
| 2025-01-14 | 1688.998362 |
| 2025-01-15 | 1730.239735 |
| 2025-01-16 | 1705.49147 |
| 2025-01-17 | 1757.247641 |
| 2025-01-18 | 1682.229885 |
| 2025-01-19 | 1666.68554 |
| 2025-01-20 | 1711.341439 |
| 2025-01-21 | 1748.530794 |
| 2025-01-22 | 1722.483112 |
| 2025-01-23 | 1732.460976 |
| 2025-01-24 | 1736.514789 |
| 2025-01-25 | 1748.278049 |
| 2025-01-26 | 1672.029082 |
| 2025-01-27 | 1726.164757 |
| 2025-01-28 | 1723.246169 |
| 2025-01-29 | 1734.488848 |
| 2025-01-30 | 1731.224851 |
| 2025-01-31 | 1731.144478 |
| 2025-02-01 | 1747.82698 |
| 2025-02-02 | 1655.442971 |
| 2025-02-03 | 1748.997268 |
| 2025-02-04 | 1720.551215 |
| 2025-02-05 | 1735.083703 |
| 2025-02-06 | 1732.836614 |
| 2025-02-07 | 1729.194091 |
| 2025-02-08 | 1677.80368 |
| 2025-02-09 | 1669.668376 |
| 2025-02-10 | 1704.754255 |
| 2025-02-11 | 1693.875167 |
| 2025-02-12 | 1706.722093 |
| 2025-02-13 | 1752.561219 |
| 2025-02-14 | 1744.114268 |
| 2025-02-15 | 1765.597452 |
| 2025-02-16 | 1685.796207 |
| 2025-02-17 | 1747.979932 |
| 2025-02-18 | 1742.183476 |
| 2025-02-19 | 1752.742906 |
| 2025-02-20 | 1747.581961 |
| 2025-02-21 | 1749.410012 |
| 2025-02-22 | 1734.948789 |
| 2025-02-23 | 1695.596205 |
| 2025-02-24 | 1732.969666 |
| 2025-02-25 | 1760.46191 |
| 2025-02-26 | 1763.475715 |
| 2025-02-27 | 1765.183484 |
| 2025-02-28 | 1746.660127 |
| 2025-03-01 | 1749.609799 |
| 2025-03-02 | 1700.005309 |
| 2025-03-03 | 1751.018782 |
| 2025-03-04 | 1766.546373 |
| 2025-03-05 | 1751.328637 |
| 2025-03-06 | 1752.413984 |
| 2025-03-07 | 1751.541484 |
| 2025-03-08 | 1731.259281 |
| 2025-03-09 | 1715.490471 |
| 2025-03-10 | 1712.667539 |
| 2025-03-11 | 1755.034412 |
| 2025-03-12 | 1760.655192 |
| 2025-03-13 | 1756.492979 |
| 2025-03-14 | 1736.563413 |
| 2025-03-15 | 1750.420393 |
| 2025-03-16 | 1743.254359 |
| 2025-03-17 | 1763.692585 |
| 2025-03-18 | 1748.371903 |
| 2025-03-19 | 1754.939775 |
| 2025-03-20 | 1741.073058 |
| 2025-03-21 | 1732.26772 |
| 2025-03-22 | 1748.618798 |
| 2025-03-23 | 1782.682029 |
| 2025-03-25 | 1750.832478 |
| 2025-03-26 | 1770.291236 |
| 2025-03-27 | 1762.440169 |
| 2025-03-28 | 1723.213773 |
| 2025-03-29 | 1748.372815 |
| 2025-03-30 | 1716.518033 |
| 2025-03-31 | 1697.128626 |
| 2025-04-01 | 1750.457403 |
| 2025-04-02 | 1770.555195 |
| 2025-04-03 | 1762.743663 |
| 2025-04-04 | 1780.41665 |
| 2025-04-05 | 1774.58012 |
| 2025-04-06 | 1728.961082 |
| 2025-04-07 | 1783.373006 |
| 2025-04-08 | 1790.151598 |
| 2025-04-09 | 1793.887131 |
| 2025-04-10 | 1780.754121 |
| 2025-04-11 | 1775.279784 |
| 2025-04-12 | 1773.333237 |
| 2025-04-13 | 1717.697858 |
| 2025-04-14 | 1787.765208 |
| 2025-04-15 | 1798.958467 |
| 2025-04-16 | 1780.073703 |
| 2025-04-17 | 1789.813207 |
| 2025-04-18 | 1792.715317 |
| 2025-04-19 | 1776.581006 |
| 2025-04-20 | 1764.48436 |
| 2025-04-21 | 1786.503281 |
| 2025-04-22 | 1793.268958 |
| 2025-04-23 | 1808.033642 |
| 2025-04-24 | 1807.389689 |
| 2025-04-25 | 1799.932454 |
| 2025-04-26 | 1786.375696 |
| 2025-04-27 | 1769.034538 |
| 2025-04-28 | 1810.396733 |
| 2025-04-29 | 1807.328853 |
| 2025-04-30 | 1808.521056 |
| 2025-05-01 | 1806.090156 |
| 2025-05-02 | 1781.136274 |
| 2025-05-03 | 1783.888838 |
| 2025-05-04 | 1757.40146 |
| 2025-05-05 | 1807.350794 |
| 2025-05-06 | 1788.608393 |
| 2025-05-07 | 1811.450847 |
| 2025-05-08 | 1802.415456 |
| 2025-05-09 | 1810.490093 |
| 2025-05-10 | 1798.823211 |
| 2025-05-11 | 1752.734869 |
| 2025-05-12 | 1804.964838 |
| 2025-05-13 | 1809.067618 |
| 2025-05-14 | 1803.160331 |
| 2025-05-15 | 1797.0925 |
| 2025-05-16 | 1813.246823 |
| 2025-05-17 | 1779.28296 |
| 2025-05-18 | 1748.307288 |
| 2025-05-19 | 1760.533668 |
| 2025-05-20 | 1805.468336 |
| 2025-05-21 | 1812.937616 |
| 2025-05-22 | 1782.13884 |
| 2025-05-23 | 1808.942769 |
| 2025-05-24 | 1781.549236 |
| 2025-05-25 | 1727.480082 |
| 2025-05-26 | 1805.351722 |
| 2025-05-27 | 1802.056693 |
| 2025-05-28 | 1797.985866 |
| 2025-05-29 | 1786.045369 |
| 2025-05-30 | 1812.205404 |
| 2025-05-31 | 1792.878564 |
| 2025-06-01 | 1743.474638 |
| 2025-06-02 | 1812.441165 |
| 2025-06-03 | 1789.290016 |
| 2025-06-04 | 1781.749275 |
| 2025-06-05 | 1812.825725 |
| 2025-06-06 | 1782.351592 |
| 2025-06-07 | 1785.534896 |
| 2025-06-08 | 1730.695347 |
| 2025-06-09 | 1735.574114 |
| 2025-06-10 | 1801.975016 |
| 2025-06-11 | 1803.786675 |
| 2025-06-12 | 1767.114027 |
| 2025-06-13 | 1798.450334 |
| 2025-06-14 | 1806.330482 |
| 2025-06-15 | 1741.331787 |
| 2025-06-16 | 1813.195559 |
| 2025-06-17 | 1795.177751 |
| 2025-06-18 | 1767.399591 |
| 2025-06-19 | 1804.977033 |
| 2025-06-20 | 1817.36056 |
| 2025-06-21 | 1806.937461 |
| 2025-06-22 | 1724.244391 |
| 2025-06-23 | 1814.072993 |
| 2025-06-24 | 1827.938889 |
| 2025-06-25 | 1799.175936 |
| 2025-06-26 | 1837.196805 |
| 2025-06-27 | 1833.343338 |
| 2025-06-28 | 1799.655218 |
| 2025-06-29 | 1748.287302 |
| 2025-06-30 | 1817.77238 |
| 2025-07-01 | 1754.245482 |
| 2025-07-02 | 1815.72932 |
| 2025-07-03 | 1826.953899 |
| 2025-07-04 | 1828.857084 |
| 2025-07-05 | 1805.46672 |
| 2025-07-06 | 1796.982654 |
| 2025-07-07 | 1831.874256 |
| 2025-07-08 | 1813.048509 |
| 2025-07-09 | 1823.870653 |
| 2025-07-10 | 1802.174595 |
| 2025-07-11 | 1797.570643 |
| 2025-07-12 | 1801.398383 |
| 2025-07-13 | 1785.785517 |
| 2025-07-14 | 1817.526307 |
| 2025-07-15 | 1806.34733 |
| 2025-07-16 | 1802.2536 |
| 2025-07-17 | 1809.062638 |
| 2025-07-18 | 1814.456656 |
| 2025-07-19 | 1803.33728 |
| 2025-07-20 | 1754.961675 |
| 2025-07-21 | 1799.223423 |
| 2025-07-22 | 1814.72328 |
| 2025-07-23 | 1798.208003 |
| 2025-07-24 | 1807.435584 |
| 2025-07-25 | 1814.472276 |
| 2025-07-26 | 1797.056853 |
| 2025-07-27 | 1762.569251 |
| 2025-07-28 | 1811.48622 |
| 2025-07-29 | 1812.071985 |
| 2025-07-30 | 1819.173364 |
| 2025-07-31 | 1820.296517 |
| 2025-08-01 | 1809.456177 |
| 2025-08-02 | 1801.033494 |
| 2025-08-03 | 1767.446432 |
| 2025-08-04 | 1784.437231 |
| 2025-08-05 | 1800.542844 |
| 2025-08-06 | 1802.133784 |
| 2025-08-07 | 1793.65206 |
| 2025-08-08 | 1736.375549 |
| 2025-08-09 | 1804.804907 |
| 2025-08-10 | 1812.536678 |
| 2025-08-11 | 1803.277496 |
| 2025-08-12 | 1768.297163 |
| 2025-08-13 | 1810.377312 |
| 2025-08-14 | 1793.71094 |
| 2025-08-15 | 1794.753751 |
| 2025-08-16 | 1807.818972 |
| 2025-08-17 | 1757.209866 |
| 2025-08-18 | 1796.464695 |
| 2025-08-19 | 1797.78466 |
| 2025-08-20 | 1804.240981 |
| 2025-08-21 | 1810.274743 |
| 2025-08-22 | 1810.303145 |
| 2025-08-23 | 1818.068876 |
| 2025-08-24 | 1776.19937 |
| 2025-08-25 | 1790.281235 |
| 2025-08-26 | 1785.428178 |
| 2025-08-27 | 1762.341033 |
| 2025-08-28 | 1732.333164 |
| 2025-08-29 | 1789.737887 |
| 2025-08-30 | 1864.615979 |
| 2025-08-31 | 1790.91475 |
| 2025-09-01 | 1756.011584 |
| 2025-09-02 | 1780.4678 |
| 2025-09-03 | 1758.512358 |
| 2025-09-04 | 1818.834867 |
| 2025-09-05 | 1813.670887 |
| 2025-09-06 | 1814.499297 |
| 2025-09-07 | 1801.508193 |
| 2025-09-08 | 1797.483733 |
| 2025-09-09 | 1784.256961 |
| 2025-09-10 | 1756.268883 |
| 2025-09-11 | 1834.806168 |
| 2025-09-12 | 1828.105111 |
| 2025-09-13 | 1800.414974 |
| 2025-09-14 | 1764.168574 |
| 2025-09-15 | 1783.473144 |
| 2025-09-16 | 1808.667718 |
| 2025-09-17 | 1761.442632 |
| 2025-09-18 | 1772.192067 |
| 2025-09-19 | 1786.540359 |
| 2025-09-20 | 1749.467092 |
| 2025-09-21 | 1777.473233 |
| 2025-09-22 | 1799.634121 |
| 2025-09-23 | 1779.654595 |
| 2025-09-24 | 1772.40101 |
| 2025-09-25 | 1795.16073 |
| 2025-09-26 | 1762.455795 |
| 2025-09-27 | 1825.101061 |
| 2025-09-28 | 1768.133881 |
| 2025-09-29 | 1768.959455 |
| 2025-09-30 | 1783.986249 |
| 2025-10-01 | 1784.638367 |
| 2025-10-02 | 1773.755997 |
| 2025-10-03 | 1800.747941 |
| 2025-10-04 | 1804.343622 |
| 2025-10-05 | 1782.880437 |
| 2025-10-06 | 1799.196542 |
| 2025-10-07 | 1823.738207 |
| 2025-10-08 | 1817.743768 |
| 2025-10-09 | 1797.962897 |
| 2025-10-10 | 1803.991027 |
| 2025-10-11 | 1843.560283 |
| 2025-10-12 | 1805.331591 |
| 2025-10-13 | 1786.23153 |
| 2025-10-14 | 1822.669681 |
| 2025-10-15 | 1941.232879 |
| 2025-10-16 | 1805.527131 |
| 2025-10-17 | 1843.162295 |
| 2025-10-18 | 1898.386848 |
| 2025-10-19 | 1770.931669 |
| 2025-10-20 | 1871.805346 |
| 2025-10-21 | 1782.692703 |
| 2025-10-22 | 1830.902974 |
| 2025-10-23 | 1909.176531 |
| 2025-10-24 | 1905.313796 |
| 2025-10-25 | 1890.972478 |
| 2025-10-26 | 1800.168885 |
| 2025-10-27 | 1886.392562 |
| 2025-10-28 | 1912.244768 |
| 2025-10-29 | 1834.12695 |
| 2025-10-30 | 1859.574995 |
| 2025-10-31 | 1779.377831 |
| 2025-11-01 | 1795.705459 |
| 2025-11-02 | 1789.318207 |
| 2025-11-03 | 1791.557615 |
| 2025-11-04 | 1777.869648 |
| 2025-11-05 | 1764.169789 |
| 2025-11-06 | 1854.51625 |
| 2025-11-07 | 1816.255914 |
| 2025-11-08 | 1904.863255 |
| 2025-11-09 | 1787.024689 |
| 2025-11-10 | 1762.561213 |
| 2025-11-11 | 1934.75012 |
| 2025-11-12 | 1865.232588 |
| 2025-11-13 | 1789.231018 |
| 2025-11-14 | 1838.327347 |
| 2025-11-15 | 1897.178332 |
| 2025-11-16 | 1793.009106 |
| 2025-11-17 | 1875.03579 |
| 2025-11-18 | 1905.70025 |
| 2025-11-19 | 1872.169076 |
| 2025-11-20 | 1857.006091 |
| 2025-11-21 | 1856.575406 |
| 2025-11-22 | 1920.88073 |
| 2025-11-23 | 1782.28794 |
| 2025-11-24 | 1889.994675 |
| 2025-11-25 | 1880.993486 |
| 2025-11-26 | 1861.204532 |
| 2025-11-27 | 1794.04468 |
| 2025-11-28 | 1977.542976 |
| 2025-11-29 | 1877.849139 |
| 2025-11-30 | 1795.25121 |
| 2025-12-01 | 1878.931328 |
| 2025-12-02 | 1841.496483 |
| 2025-12-03 | 1841.367629 |
| 2025-12-04 | 1841.015563 |
| 2025-12-05 | 1895.19837 |
| 2025-12-06 | 1950.904098 |
| 2025-12-07 | 1798.421965 |
| 2025-12-08 | 1919.578485 |
| 2025-12-09 | 1944.382811 |
| 2025-12-11 | 1859.015402 |
| 2025-12-12 | 1754.876 |
| 2025-12-13 | 1789.579753 |
| 2025-12-14 | 1777.541331 |
| 2025-12-15 | 1758.213568 |
| 2025-12-16 | 1781.003294 |
| 2025-12-17 | 1801.984245 |
| 2025-12-18 | 1804.867814 |
| 2025-12-19 | 1921.786978 |
| 2025-12-20 | 1888.65892 |
| 2025-12-21 | 1786.229465 |
| 2025-12-22 | 1784.808376 |
| 2025-12-23 | 1753.500589 |
| 2025-12-24 | 1880.183439 |
| 2025-12-25 | 1822.296548 |
| 2025-12-26 | 1776.540533 |
| 2025-12-27 | 1791.662986 |
| 2025-12-28 | 1766.321156 |
| 2025-12-29 | 1812.580927 |
| 2025-12-30 | 1886.651801 |
| 2025-12-31 | 1805.410221 |
| 2026-01-01 | 1745.169635 |
| 2026-01-02 | 1738.567456 |
| 2026-01-03 | 1742.675479 |
| 2026-01-04 | 1756.393601 |
| 2026-01-05 | 1770.457926 |
| 2026-01-06 | 1812.073525 |
| 2026-01-07 | 1880.689478 |
| 2026-01-08 | 1895.377758 |
| 2026-01-09 | 2084.40852 |
| 2026-01-10 | 1818.657208 |
| 2026-01-11 | 1784.798121 |
| 2026-01-12 | 1886.74936 |
| 2026-01-13 | 1891.663148 |
| 2026-01-14 | 1816.129458 |
| 2026-01-15 | 1842.304653 |
| 2026-01-16 | 1743.939192 |
| 2026-01-17 | 1957.732543 |
| 2026-01-18 | 1776.322931 |
| 2026-01-19 | 1727.754768 |
| 2026-01-20 | 1937.03482 |
| 2026-01-21 | 1859.728137 |
| 2026-01-22 | 1839.269395 |
| 2026-01-23 | 1810.065457 |
| 2026-01-24 | 1773.73916 |
| 2026-01-25 | 1776.620236 |
| 2026-01-26 | 1779.770334 |
| 2026-01-27 | 1826.318341 |
| 2026-01-28 | 1786.191248 |
| 2026-01-29 | 1834.242102 |
| 2026-01-30 | 1814.064867 |
| 2026-01-31 | 1753.74126 |
| 2026-02-01 | 1745.978514 |
| 2026-02-02 | 1796.954981 |
| 2026-02-03 | 1745.958138 |
| 2026-02-04 | 1745.504483 |
| 2026-02-05 | 1777.684308 |
| 2026-02-06 | 1815.097924 |
| 2026-02-07 | 1765.557391 |
| 2026-02-08 | 1746.257345 |
| 2026-02-09 | 1868.814382 |
| 2026-02-10 | 1876.893133 |
| 2026-02-11 | 1740.460518 |
| 2026-02-12 | 1897.309276 |
| 2026-02-13 | 1811.873417 |
| 2026-02-14 | 1898.663776 |
| 2026-02-15 | 1782.847254 |
| 2026-02-16 | 1922.618678 |
| 2026-02-17 | 1804.869115 |
| 2026-02-18 | 1807.681114 |
| 2026-02-19 | 1904.316047 |
| 2026-02-20 | 1722.004979 |
| 2026-02-21 | 1765.31715 |
| 2026-02-22 | 1775.678638 |
| 2026-02-23 | 1745.825826 |
| 2026-02-24 | 1734.072095 |
| 2026-02-25 | 1744.721737 |
| 2026-02-26 | 1896.839347 |
| 2026-02-27 | 1913.718023 |
| 2026-02-28 | 1784.467505 |
| 2026-03-01 | 1774.549265 |
| 2026-03-02 | 1788.422044 |
| 2026-03-03 | 1878.974821 |
| 2026-03-04 | 1916.840963 |
| 2026-03-05 | 1789.523429 |
| 2026-03-06 | 1758.658298 |
| 2026-03-07 | 1774.024839 |
| 2026-03-08 | 1786.534946 |
| 2026-03-09 | 1856.392811 |
| 2026-03-10 | 1882.645762 |
| 2026-03-11 | 1941.040393 |
| 2026-03-12 | 1780.22635 |
| 2026-03-13 | 1765.876567 |
| 2026-03-14 | 1825.37104 |
| 2026-03-15 | 1749.411679 |
| 2026-03-16 | 1728.843286 |
| 2026-03-17 | 1802.188144 |
| 2026-03-18 | 1851.073012 |
| 2026-03-19 | 1737.864263 |
| 2026-03-20 | 1753.063114 |
| 2026-03-21 | 1775.781735 |
| 2026-03-22 | 1770.557026 |
| 2026-03-23 | 1895.170259 |
| 2026-03-24 | 1728.436492 |
| 2026-03-25 | 1819.029911 |
| 2026-03-26 | 1899.903698 |
| 2026-03-27 | 1828.159691 |
| 2026-03-28 | 1825.285969 |
| 2026-03-29 | 1761.127444 |
| 2026-03-30 | 1756.11506 |
| 2026-03-31 | 1769.217707 |
| 2026-04-01 | 1778.620518 |
| 2026-04-02 | 1817.242478 |
| 2026-04-03 | 1840.972941 |
| 2026-04-04 | 1794.363072 |
| 2026-04-05 | 1778.567862 |
| 2026-04-06 | 1815.639536 |
| 2026-04-07 | 1786.157872 |
| 2026-04-08 | 1890.779908 |
| 2026-04-09 | 1859.039124 |
| 2026-04-10 | 1740.706522 |
| 2026-04-11 | 1876.718132 |
| 2026-04-12 | 1734.320134 |
| 2026-04-13 | 1740.536592 |
| 2026-04-14 | 1916.915785 |
| 2026-04-15 | 1872.284442 |
| 2026-04-16 | 1837.380684 |
| 2026-04-17 | 1920.448601 |
| 2026-04-18 | 1852.471894 |
| 2026-04-19 | 1748.809755 |
| 2026-04-20 | 1751.813659 |
| 2026-04-21 | 1759.77157 |
| 2026-04-22 | 1794.392133 |
| 2026-04-23 | 1929.111243 |
| 2026-04-24 | 1922.791292 |
| 2026-04-25 | 1781.317263 |
| 2026-04-26 | 1784.03072 |
| 2026-04-27 | 1786.621298 |
| 2026-04-28 | 1865.061937 |
| 2026-04-29 | 1934.854955 |
| 2026-04-30 | 1919.020055 |
| 2026-05-01 | 1808.527603 |
| 2026-05-02 | 1798.998694 |
| 2026-05-03 | 1920.72136 |
| 2026-05-04 | 1922.857302 |
| 2026-05-05 | 1907.588852 |
| 2026-05-06 | 1910.930039 |
| 2026-05-07 | 1893.461984 |
| 2026-05-08 | 1905.912433 |
| 2026-05-09 | 1884.737577 |
| 2026-05-10 | 1772.991976 |
| 2026-05-11 | 1775.683648 |
| 2026-05-12 | 1804.249618 |
| 2026-05-14 | 1850.448917 |
| 2026-05-15 | 1933.440959 |
| 2026-05-16 | 1937.11119 |
| 2026-05-17 | 1783.136809 |
| 2026-05-18 | 1946.115247 |
| 2026-05-19 | 1801.581963 |
| 2026-05-20 | 1800.146339 |
| 2026-05-21 | 1840.347834 |
| 2026-05-23 | 1904.001663 |
| 2026-05-24 | 1772.57611 |
| 2026-05-25 | 1844.585745 |
| 2026-05-26 | 1855.041583 |
| 2026-05-27 | 1797.345361 |
| 2026-05-28 | 1839.818744 |
| 2026-05-29 | 1853.887073 |
| 2026-05-30 | 1811.709173 |
| 2026-05-31 | 1784.176883 |
| 2026-06-01 | 1852.504034 |
| 2026-06-02 | 1887.248542 |
| 2026-06-03 | 1807.30477 |
| 2026-06-04 | 1855.243211 |
| 2026-06-05 | 1888.435573 |
| 2026-06-06 | 1946.687903 |
| 2026-06-09 | 1905.893914 |
| 2026-06-10 | 1906.385181 |
| 2026-06-11 | 1876.810291 |
| 2026-06-12 | 1879.997397 |
| 2026-06-13 | 1908.117502 |
| 2026-06-14 | 1810.661574 |
| 2026-06-15 | 1838.588091 |
| 2026-06-16 | 1846.81505 |
| 2026-06-17 | 1827.470543 |
| 2026-06-18 | 1804.814202 |
| 2026-06-19 | 1807.578833 |
| 2026-06-20 | 1882.745175 |
| 2026-06-21 | 1798.353014 |
| 2026-06-22 | 1837.188383 |
| 2026-06-23 | 1855.689085 |
| 2026-06-24 | 1803.611458 |
| 2026-06-25 | 1807.802445 |
| 2026-06-26 | 1876.069794 |
| 2026-06-27 | 1775.053039 |
| 2026-06-28 | 1769.273027 |
| 2026-06-29 | 1816.531458 |
| 2026-06-30 | 1826.67552 |
| 2026-07-01 | 1878.345204 |
| 2026-07-02 | 1989.840368 |
| 2026-07-03 | 1834.349578 |
| 2026-07-04 | 1997.626815 |
| 2026-07-05 | 1823.763874 |
| 2026-07-06 | 1846.634456 |
| 2026-07-07 | 1806.279146 |
| 2026-07-08 | 1805.297456 |
| 2026-07-09 | 1808.101152 |
| 2026-07-10 | 1804.013357 |
| 2026-07-11 | 1843.184547 |
| 2026-07-12 | 1775.958715 |
| 2026-07-13 | 1800.227326 |
| 2026-07-14 | 1841.91263 |
| 2026-07-15 | 1911.397328 |
| 2026-07-16 | 1873.942853 |
| 2026-07-17 | 1882.227449 |
| 2026-07-18 | 1952.992667 |
| 2026-07-19 | 1800.771646 |
| 2026-07-20 | 1882.756159 |
| 2026-07-21 | 1858.936178 |
| 2026-07-22 | 1832.803316 |
| 2026-07-23 | 1867.947805 |
| 2026-07-24 | 1813.888827 |
| 2026-07-25 | 1804.169236 |
| 2026-07-26 | 1818.871906 |
| 2026-07-27 | 1872.148311 |
| 2026-07-28 | 1883.918941 |
| 2026-07-29 | 1821.001824 |
| 2026-07-30 | 1828.306433 |
| 2026-07-31 | 1872.818913 |
| 2026-08-01 | 1944.063962 |
| 2026-08-02 | 1787.252967 |
| 2026-08-03 | 1831.731698 |
| 2026-08-04 | 1818.164296 |
| 2026-08-05 | 1901.61165 |
| 2026-08-06 | 1854.22758 |
| 2026-08-07 | 1814.295293 |
| 2026-08-08 | 1811.189268 |
| 2026-08-09 | 1786.614732 |
| 2026-08-10 | 1807.217311 |
| 2026-08-11 | 1854.078108 |
| 2026-08-12 | 1845.858573 |
| 2026-08-13 | 1842.709692 |
| 2026-08-14 | 1831.898414 |
| 2026-08-15 | 1913.334018 |
| 2026-08-16 | 1785.674492 |
| 2026-08-17 | 1848.483764 |
| 2026-08-18 | 1805.262987 |
| 2026-08-20 | 1807.444325 |
| 2026-08-21 | 1864.551549 |
| 2026-08-22 | 1914.601902 |
| 2026-08-23 | 1841.138992 |
| 2026-08-24 | 1804.999368 |
| 2026-08-25 | 1831.117617 |
| 2026-08-26 | 1845.7355 |
| 2026-08-27 | 1840.180746 |
| 2026-08-28 | 1866.822864 |
| 2026-08-29 | 1855.722723 |
| 2026-08-30 | 1780.957682 |
| 2026-08-31 | 1822.432523 |
| 2026-09-01 | 1844.712704 |
| 2026-09-02 | 1809.072129 |
| 2026-09-03 | 1824.235756 |
| 2026-09-04 | 1829.286953 |
| 2026-09-05 | 1891.358718 |
| 2026-09-06 | 1782.678084 |
| 2026-09-07 | 1840.301616 |
| 2026-09-08 | 1832.085847 |
| 2026-09-09 | 1821.964974 |
| 2026-09-10 | 1825.286029 |
| 2026-09-11 | 1814.871324 |
| 2026-09-12 | 1875.995083 |
| 2026-09-13 | 1754.093925 |
| 2026-09-14 | 1836.255584 |
| 2026-09-15 | 1843.634101 |
| 2026-09-16 | 1822.467375 |
| 2026-09-17 | 1807.282597 |
| 2026-09-18 | 1881.708023 |
| 2026-09-19 | 1824.007535 |
| 2026-09-20 | 1768.48592 |
| 2026-09-21 | 1807.258034 |
| 2026-09-22 | 1812.24082 |
| 2026-09-23 | 1794.499693 |
| 2026-09-24 | 1837.261813 |
| 2026-09-25 | 1818.807506 |
| 2026-09-26 | 1871.699019 |
| 2026-09-27 | 1805.688771 |
| 2026-09-28 | 1790.156546 |
| 2026-09-30 | 1787.247722 |
| 2026-10-02 | 1814.611779 |
| 2026-10-03 | 1898.467504 |
| 2026-10-05 | 1829.465313 |
| 2026-10-06 | 1841.682224 |
| 2026-10-07 | 1817.188222 |
| 2026-10-08 | 1814.401723 |
| 2026-10-09 | 1782.382867 |
| 2026-10-10 | 1863.351979 |
| 2026-10-11 | 1766.952516 |
| 2026-10-12 | 1778.81813 |
| 2026-10-13 | 1776.408961 |
| 2026-10-14 | 1740.13579 |
| 2026-10-15 | 1777.096252 |
| 2026-10-16 | 1794.347582 |
| 2026-10-17 | 1796.543712 |
| 2026-10-18 | 1752.685669 |
High
2084.41
Low
1655.44
Average
1803.52
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/VND API questions
How do I get the SCR/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/VND rate in rates.VND.
How far back does SCR/VND historical data go?
Daily SCR/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.