SCR to VEF exchange rate API
Seychelles Rupee to Bolivar · quoted 2026-10-18
5946927.05
▲ +2050.73% over 2Y
1 SCR = 5946927.05 VEF · 1 VEF = 0.000000 SCR · Get this rate via the API
1 SCR buys 5946927.05 VEF as of 2026-10-18, so 1 VEF buys 0.000000 SCR. Over the last 2 years, SCR/VEF traded between 262463.27 and 6327611.72, averaged 2012534.37 and rose 2050.73%. The API holds daily SCR/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-18 | 276507.699292 |
| 2024-10-19 | 274199.999328 |
| 2024-10-20 | 262463.273694 |
| 2024-10-21 | 278987.927505 |
| 2024-10-22 | 282772.300789 |
| 2024-10-23 | 280752.357155 |
| 2024-10-24 | 289936.757142 |
| 2024-10-25 | 298496.730453 |
| 2024-10-26 | 302590.007455 |
| 2024-10-27 | 275535.364415 |
| 2024-10-28 | 301179.171189 |
| 2024-10-29 | 300263.503041 |
| 2024-10-30 | 294249.525139 |
| 2024-10-31 | 308564.878925 |
| 2024-11-01 | 313431.345656 |
| 2024-11-02 | 303537.302788 |
| 2024-11-03 | 288617.057949 |
| 2024-11-04 | 307312.988723 |
| 2024-11-05 | 310548.069009 |
| 2024-11-06 | 315832.910541 |
| 2024-11-07 | 321435.140164 |
| 2024-11-08 | 322487.056138 |
| 2024-11-09 | 316898.881766 |
| 2024-11-10 | 297547.949173 |
| 2024-11-11 | 322212.424883 |
| 2024-11-12 | 324070.299022 |
| 2024-11-13 | 322818.754582 |
| 2024-11-14 | 330017.006935 |
| 2024-11-15 | 334656.150939 |
| 2024-11-16 | 329671.749978 |
| 2024-11-17 | 309303.420446 |
| 2024-11-18 | 328876.295849 |
| 2024-11-19 | 321865.45542 |
| 2024-11-20 | 330867.549228 |
| 2024-11-21 | 337903.302199 |
| 2024-11-22 | 344153.353268 |
| 2024-11-23 | 339323.144396 |
| 2024-11-24 | 311667.465505 |
| 2024-11-25 | 319348.66466 |
| 2024-11-26 | 342818.930454 |
| 2024-11-27 | 335884.832479 |
| 2024-11-28 | 343333.946316 |
| 2024-11-29 | 338176.31516 |
| 2024-11-30 | 332901.366734 |
| 2024-12-01 | 317276.681671 |
| 2024-12-02 | 333961.904476 |
| 2024-12-03 | 354970.196893 |
| 2024-12-04 | 335656.345821 |
| 2024-12-05 | 329677.6516 |
| 2024-12-06 | 352109.21101 |
| 2024-12-07 | 345052.430638 |
| 2024-12-08 | 325405.153448 |
| 2024-12-09 | 345655.894076 |
| 2024-12-10 | 349926.446447 |
| 2024-12-11 | 340216.571761 |
| 2024-12-12 | 343184.448435 |
| 2024-12-13 | 352224.21136 |
| 2024-12-14 | 333604.063628 |
| 2024-12-15 | 333237.557493 |
| 2024-12-16 | 334594.856819 |
| 2024-12-17 | 357169.152317 |
| 2024-12-18 | 357031.318631 |
| 2024-12-19 | 359887.588584 |
| 2024-12-20 | 362160.848714 |
| 2024-12-21 | 370159.685672 |
| 2024-12-22 | 344230.666135 |
| 2024-12-23 | 365822.613247 |
| 2024-12-24 | 370466.120756 |
| 2024-12-25 | 369680.693627 |
| 2024-12-26 | 367908.712119 |
| 2024-12-27 | 367219.097349 |
| 2024-12-28 | 371363.676979 |
| 2024-12-29 | 349091.801615 |
| 2024-12-30 | 369083.479418 |
| 2024-12-31 | 363393.211139 |
| 2025-01-01 | 364800.121627 |
| 2025-01-02 | 363168.826267 |
| 2025-01-03 | 370230.042598 |
| 2025-01-04 | 373867.297408 |
| 2025-01-05 | 355142.90506 |
| 2025-01-06 | 373657.413902 |
| 2025-01-07 | 367056.820959 |
| 2025-01-08 | 371346.346746 |
| 2025-01-09 | 370855.487569 |
| 2025-01-10 | 377518.327066 |
| 2025-01-11 | 374512.286723 |
| 2025-01-12 | 361399.692463 |
| 2025-01-13 | 370764.673883 |
| 2025-01-14 | 362346.571356 |
| 2025-01-15 | 371715.071905 |
| 2025-01-16 | 369237.551948 |
| 2025-01-17 | 383814.072685 |
| 2025-01-18 | 365459.926038 |
| 2025-01-19 | 365822.043843 |
| 2025-01-20 | 375150.543222 |
| 2025-01-21 | 384443.638453 |
| 2025-01-22 | 382403.204229 |
| 2025-01-23 | 388556.069795 |
| 2025-01-24 | 393487.685383 |
| 2025-01-25 | 394330.64531 |
| 2025-01-26 | 380427.8392 |
| 2025-01-27 | 394520.323904 |
| 2025-01-28 | 395531.598151 |
| 2025-01-29 | 401165.875595 |
| 2025-01-30 | 401067.637466 |
| 2025-01-31 | 405083.546875 |
| 2025-02-01 | 406867.570253 |
| 2025-02-02 | 389655.467332 |
| 2025-02-03 | 408604.354087 |
| 2025-02-04 | 403570.632528 |
| 2025-02-05 | 410711.723666 |
| 2025-02-06 | 412478.142467 |
| 2025-02-07 | 415148.490112 |
| 2025-02-08 | 400543.783181 |
| 2025-02-09 | 402921.811803 |
| 2025-02-10 | 411260.605104 |
| 2025-02-11 | 406669.478189 |
| 2025-02-12 | 412122.379098 |
| 2025-02-13 | 426798.595644 |
| 2025-02-14 | 429344.15029 |
| 2025-02-15 | 430944.804599 |
| 2025-02-16 | 415419.007154 |
| 2025-02-17 | 430965.16299 |
| 2025-02-18 | 428628.483982 |
| 2025-02-19 | 431498.820542 |
| 2025-02-20 | 432340.932953 |
| 2025-02-21 | 437750.041338 |
| 2025-02-22 | 430211.344549 |
| 2025-02-23 | 424248.11265 |
| 2025-02-24 | 435569.452714 |
| 2025-02-25 | 442547.484646 |
| 2025-02-27 | 448367.799694 |
| 2025-02-28 | 443494.551201 |
| 2025-03-01 | 441225.541785 |
| 2025-03-02 | 432525.922296 |
| 2025-03-03 | 445654.513394 |
| 2025-03-04 | 450022.502013 |
| 2025-03-05 | 444899.150518 |
| 2025-03-06 | 446331.36834 |
| 2025-03-07 | 447244.612019 |
| 2025-03-08 | 439143.629552 |
| 2025-03-10 | 439175.867911 |
| 2025-03-11 | 455117.942387 |
| 2025-03-12 | 454473.026928 |
| 2025-03-13 | 451899.537255 |
| 2025-03-14 | 447162.286716 |
| 2025-03-15 | 440669.762107 |
| 2025-03-17 | 455757.002944 |
| 2025-03-18 | 456826.229142 |
| 2025-03-19 | 466399.481865 |
| 2025-03-20 | 462635.407278 |
| 2025-03-21 | 463726.742893 |
| 2025-03-22 | 465599.331034 |
| 2025-03-25 | 471644.146904 |
| 2025-03-26 | 479076.284467 |
| 2025-03-27 | 479211.358414 |
| 2025-03-28 | 470906.110373 |
| 2025-03-29 | 474603.749827 |
| 2025-03-30 | 468903.36557 |
| 2025-04-01 | 479930.388391 |
| 2025-04-02 | 487515.034367 |
| 2025-04-03 | 484131.780255 |
| 2025-04-04 | 489738.476473 |
| 2025-04-05 | 496157.30674 |
| 2025-04-06 | 475996.246033 |
| 2025-04-07 | 492584.386405 |
| 2025-04-08 | 510652.622061 |
| 2025-04-09 | 513914.273051 |
| 2025-04-10 | 520003.714184 |
| 2025-04-11 | 537963.184563 |
| 2025-04-12 | 534763.770258 |
| 2025-04-13 | 518521.418347 |
| 2025-04-14 | 548029.357855 |
| 2025-04-15 | 547821.093153 |
| 2025-04-16 | 542055.449677 |
| 2025-04-17 | 553299.272445 |
| 2025-04-18 | 565349.276245 |
| 2025-04-19 | 556669.047126 |
| 2025-04-20 | 553844.706199 |
| 2025-04-21 | 564285.806025 |
| 2025-04-22 | 570999.907273 |
| 2025-04-23 | 576725.575907 |
| 2025-04-24 | 578997.567885 |
| 2025-04-25 | 586119.695582 |
| 2025-04-26 | 581357.781692 |
| 2025-04-27 | 577198.040551 |
| 2025-04-28 | 605601.425632 |
| 2025-04-29 | 608322.253889 |
| 2025-04-30 | 610125.805784 |
| 2025-05-01 | 613508.721481 |
| 2025-05-02 | 604931.501445 |
| 2025-05-03 | 607830.890595 |
| 2025-05-04 | 596326.264581 |
| 2025-05-05 | 624391.417139 |
| 2025-05-06 | 618452.828529 |
| 2025-05-08 | 643335.027293 |
| 2025-05-09 | 649178.064534 |
| 2025-05-10 | 641700.900798 |
| 2025-05-11 | 631103.523416 |
| 2025-05-12 | 653100.229714 |
| 2025-05-13 | 655294.443789 |
| 2025-05-14 | 655182.452893 |
| 2025-05-15 | 656279.478093 |
| 2025-05-17 | 651837.028822 |
| 2025-05-18 | 639892.795151 |
| 2025-05-19 | 646613.724805 |
| 2025-05-20 | 665863.770492 |
| 2025-05-21 | 668582.790415 |
| 2025-05-22 | 657989.020627 |
| 2025-05-23 | 668590.918332 |
| 2025-05-24 | 655255.692615 |
| 2025-05-25 | 634854.740283 |
| 2025-05-26 | 668959.204273 |
| 2025-05-27 | 668832.330282 |
| 2025-05-28 | 666887.986585 |
| 2025-05-29 | 669459.592735 |
| 2025-05-30 | 680869.627768 |
| 2025-05-31 | 669306.62536 |
| 2025-06-01 | 652600.023573 |
| 2025-06-02 | 681338.92146 |
| 2025-06-03 | 675231.179309 |
| 2025-06-04 | 672251.599354 |
| 2025-06-05 | 684008.21998 |
| 2025-06-06 | 679757.278427 |
| 2025-06-07 | 682901.161961 |
| 2025-06-08 | 658240.558406 |
| 2025-06-09 | 664926.946589 |
| 2025-06-10 | 693120.245898 |
| 2025-06-11 | 695822.029548 |
| 2025-06-12 | 685764.751845 |
| 2025-06-13 | 701576.63364 |
| 2025-06-14 | 701883.9519 |
| 2025-06-15 | 679141.220962 |
| 2025-06-16 | 710626.199794 |
| 2025-06-17 | 710772.143849 |
| 2025-06-18 | 700852.682501 |
| 2025-06-19 | 720271.934078 |
| 2025-06-20 | 727862.342314 |
| 2025-06-21 | 724870.315036 |
| 2025-06-22 | 693938.057659 |
| 2025-06-23 | 724708.00602 |
| 2025-06-24 | 738645.322266 |
| 2025-06-25 | 720819.125646 |
| 2025-06-26 | 751486.453093 |
| 2025-06-27 | 755876.173432 |
| 2025-06-28 | 744124.584485 |
| 2025-06-29 | 718627.434497 |
| 2025-06-30 | 749599.425419 |
| 2025-07-01 | 732744.453613 |
| 2025-07-02 | 762517.417545 |
| 2025-07-03 | 772071.445951 |
| 2025-07-04 | 776656.367248 |
| 2025-07-05 | 766294.085283 |
| 2025-07-06 | 766774.147524 |
| 2025-07-07 | 778832.502883 |
| 2025-07-08 | 783250.286356 |
| 2025-07-09 | 793690.797612 |
| 2025-07-10 | 788733.12676 |
| 2025-07-11 | 790083.279986 |
| 2025-07-12 | 794749.268145 |
| 2025-07-13 | 785315.211949 |
| 2025-07-14 | 804063.592612 |
| 2025-07-15 | 802769.982026 |
| 2025-07-16 | 809358.280879 |
| 2025-07-17 | 817422.692013 |
| 2025-07-18 | 821256.253581 |
| 2025-07-19 | 820866.685059 |
| 2025-07-20 | 798332.02826 |
| 2025-07-21 | 818694.055874 |
| 2025-07-22 | 830412.198669 |
| 2025-07-23 | 833394.56459 |
| 2025-07-24 | 844045.517834 |
| 2025-07-25 | 845928.761509 |
| 2025-07-26 | 839343.697857 |
| 2025-07-27 | 823013.424982 |
| 2025-07-28 | 853471.758703 |
| 2025-07-29 | 853192.081005 |
| 2025-07-30 | 864734.39459 |
| 2025-07-31 | 871633.415886 |
| 2025-08-01 | 868767.442351 |
| 2025-08-02 | 866984.15166 |
| 2025-08-03 | 854633.156134 |
| 2025-08-04 | 869059.057817 |
| 2025-08-05 | 878119.227424 |
| 2025-08-06 | 885479.74518 |
| 2025-08-07 | 890689.080823 |
| 2025-08-08 | 865642.607169 |
| 2025-08-09 | 901416.337904 |
| 2025-08-10 | 910912.228432 |
| 2025-08-11 | 910571.498645 |
| 2025-08-12 | 895521.072545 |
| 2025-08-13 | 925935.037902 |
| 2025-08-14 | 923156.577307 |
| 2025-08-15 | 925788.259741 |
| 2025-08-16 | 943025.153165 |
| 2025-08-17 | 915860.905904 |
| 2025-08-18 | 940773.261802 |
| 2025-08-19 | 940147.403061 |
| 2025-08-20 | 948304.326207 |
| 2025-08-21 | 957073.229511 |
| 2025-08-22 | 966271.029073 |
| 2025-08-23 | 974249.808759 |
| 2025-08-24 | 950960.17809 |
| 2025-08-25 | 975091.689025 |
| 2025-08-26 | 964782.770849 |
| 2025-08-27 | 959383.709994 |
| 2025-08-28 | 959273.543625 |
| 2025-08-29 | 997812.432701 |
| 2025-08-30 | 1.047364904722e+06 |
| 2025-08-31 | 1.012977417317e+06 |
| 2025-09-01 | 999326.879091 |
| 2025-09-02 | 1.021980203459e+06 |
| 2025-09-03 | 1.007064166167e+06 |
| 2025-09-04 | 1.053780864281e+06 |
| 2025-09-05 | 1.056109853835e+06 |
| 2025-09-06 | 1.057429347297e+06 |
| 2025-09-07 | 1.054415150162e+06 |
| 2025-09-08 | 1.054604418965e+06 |
| 2025-09-09 | 1.052533867919e+06 |
| 2025-09-10 | 1.044063844405e+06 |
| 2025-09-11 | 1.100009971589e+06 |
| 2025-09-13 | 1.090204003506e+06 |
| 2025-09-14 | 1.076548839753e+06 |
| 2025-09-15 | 1.090319710302e+06 |
| 2025-09-16 | 1.111126762205e+06 |
| 2025-09-17 | 1.081752263242e+06 |
| 2025-09-18 | 1.093424876728e+06 |
| 2025-09-19 | 1.11767582362e+06 |
| 2025-09-20 | 1.095057674111e+06 |
| 2025-09-21 | 1.120869605013e+06 |
| 2025-09-22 | 1.146469539726e+06 |
| 2025-09-23 | 1.143868986796e+06 |
| 2025-09-24 | 1.145201638738e+06 |
| 2025-09-25 | 1.160539352029e+06 |
| 2025-09-26 | 1.145164755752e+06 |
| 2025-09-27 | 1.194076607025e+06 |
| 2025-09-28 | 1.171863768998e+06 |
| 2025-09-29 | 1.187888715262e+06 |
| 2025-09-30 | 1.196715925313e+06 |
| 2025-10-01 | 1.212558193318e+06 |
| 2025-10-02 | 1.216047362368e+06 |
| 2025-10-03 | 1.245349790187e+06 |
| 2025-10-04 | 1.261903637099e+06 |
| 2025-10-05 | 1.259866254501e+06 |
| 2025-10-06 | 1.277759590811e+06 |
| 2025-10-07 | 1.277861904495e+06 |
| 2025-10-08 | 1.29798841731e+06 |
| 2025-10-09 | 1.282530044259e+06 |
| 2025-10-10 | 1.304207334501e+06 |
| 2025-10-11 | 1.355023145058e+06 |
| 2025-10-12 | 1.319425646283e+06 |
| 2025-10-13 | 1.311346486178e+06 |
| 2025-10-14 | 1.337674381644e+06 |
| 2025-10-15 | 1.451794590045e+06 |
| 2025-10-16 | 1.373493839987e+06 |
| 2025-10-17 | 1.410673078436e+06 |
| 2025-10-18 | 1.464325497884e+06 |
| 2025-10-19 | 1.363835224503e+06 |
| 2025-10-20 | 1.43994154194e+06 |
| 2025-10-21 | 1.384845493833e+06 |
| 2025-10-22 | 1.431984683001e+06 |
| 2025-10-23 | 1.513354999099e+06 |
| 2025-10-24 | 1.528987674688e+06 |
| 2025-10-25 | 1.531374055294e+06 |
| 2025-10-26 | 1.460183399308e+06 |
| 2025-10-27 | 1.544622158206e+06 |
| 2025-10-28 | 1.560168368162e+06 |
| 2025-10-29 | 1.511540716665e+06 |
| 2025-10-30 | 1.549600301098e+06 |
| 2025-10-31 | 1.489529097759e+06 |
| 2025-11-01 | 1.52322145522e+06 |
| 2025-11-02 | 1.514887299351e+06 |
| 2025-11-03 | 1.511529669179e+06 |
| 2025-11-04 | 1.506013679922e+06 |
| 2025-11-05 | 1.500711018535e+06 |
| 2025-11-06 | 1.582860845261e+06 |
| 2025-11-07 | 1.565235644755e+06 |
| 2025-11-08 | 1.668461810716e+06 |
| 2025-11-09 | 1.545120632423e+06 |
| 2025-11-10 | 1.534113169782e+06 |
| 2025-11-11 | 1.690154861988e+06 |
| 2025-11-12 | 1.627493540101e+06 |
| 2025-11-13 | 1.578111448393e+06 |
| 2025-11-14 | 1.619465511265e+06 |
| 2025-11-15 | 1.689274104251e+06 |
| 2025-11-16 | 1.59050457699e+06 |
| 2025-11-17 | 1.673052953257e+06 |
| 2025-11-18 | 1.702105460257e+06 |
| 2025-11-19 | 1.676154404987e+06 |
| 2025-11-20 | 1.675172366524e+06 |
| 2025-11-21 | 1.678350730501e+06 |
| 2025-11-22 | 1.769992647193e+06 |
| 2025-11-23 | 1.624979030035e+06 |
| 2025-11-24 | 1.73444988275e+06 |
| 2025-11-25 | 1.72474764177e+06 |
| 2025-11-26 | 1.707169697489e+06 |
| 2025-11-27 | 1.646686676222e+06 |
| 2025-11-28 | 1.820823649349e+06 |
| 2025-11-29 | 1.752911154097e+06 |
| 2025-11-30 | 1.666107306393e+06 |
| 2025-12-01 | 1.740508636435e+06 |
| 2025-12-02 | 1.718784020479e+06 |
| 2025-12-03 | 1.71903115599e+06 |
| 2025-12-04 | 1.73351269611e+06 |
| 2025-12-05 | 1.7899808525e+06 |
| 2025-12-06 | 1.895043234854e+06 |
| 2025-12-07 | 1.730763910267e+06 |
| 2025-12-08 | 1.858343430694e+06 |
| 2025-12-09 | 1.893081386682e+06 |
| 2025-12-11 | 1.836975632642e+06 |
| 2025-12-12 | 1.769059212866e+06 |
| 2025-12-13 | 1.817549233387e+06 |
| 2025-12-14 | 1.800732710294e+06 |
| 2025-12-15 | 1.791898729593e+06 |
| 2025-12-16 | 1.812727214723e+06 |
| 2025-12-17 | 1.870871864011e+06 |
| 2025-12-18 | 1.865157000651e+06 |
| 2025-12-19 | 2.039841155619e+06 |
| 2025-12-20 | 2.021520872259e+06 |
| 2025-12-21 | 1.908578934139e+06 |
| 2025-12-22 | 1.925932047284e+06 |
| 2025-12-23 | 1.891932914752e+06 |
| 2025-12-24 | 2.058322010942e+06 |
| 2025-12-25 | 2.002825016978e+06 |
| 2025-12-26 | 1.949403826457e+06 |
| 2025-12-27 | 1.96484717133e+06 |
| 2025-12-28 | 1.940448011741e+06 |
| 2025-12-29 | 2.023954100872e+06 |
| 2025-12-30 | 2.110640373496e+06 |
| 2025-12-31 | 2.018822255729e+06 |
| 2026-01-01 | 1.979602861999e+06 |
| 2026-01-02 | 1.975048244477e+06 |
| 2026-01-03 | 1.991575556968e+06 |
| 2026-01-04 | 2.002321072094e+06 |
| 2026-01-05 | 2.010547895992e+06 |
| 2026-01-06 | 2.086423045884e+06 |
| 2026-01-07 | 2.203133946949e+06 |
| 2026-01-08 | 2.233944226461e+06 |
| 2026-01-09 | 2.514675101653e+06 |
| 2026-01-10 | 2.244189677741e+06 |
| 2026-01-11 | 2.20021112489e+06 |
| 2026-01-12 | 2.344555602916e+06 |
| 2026-01-13 | 2.371811939443e+06 |
| 2026-01-14 | 2.289738519826e+06 |
| 2026-01-15 | 2.364548598334e+06 |
| 2026-01-16 | 2.242822504674e+06 |
| 2026-01-17 | 2.544779642469e+06 |
| 2026-01-18 | 2.300143208428e+06 |
| 2026-01-19 | 2.246837653174e+06 |
| 2026-01-20 | 2.518902049864e+06 |
| 2026-01-21 | 2.427316142671e+06 |
| 2026-01-22 | 2.428790215702e+06 |
| 2026-01-23 | 2.419385061057e+06 |
| 2026-01-24 | 2.388465190145e+06 |
| 2026-01-25 | 2.375884364066e+06 |
| 2026-01-26 | 2.396468960534e+06 |
| 2026-01-27 | 2.494903323582e+06 |
| 2026-01-28 | 2.453999135742e+06 |
| 2026-01-29 | 2.530152090854e+06 |
| 2026-01-30 | 2.524195264996e+06 |
| 2026-01-31 | 2.472430946572e+06 |
| 2026-02-01 | 2.457807873882e+06 |
| 2026-02-02 | 2.474998501902e+06 |
| 2026-02-03 | 2.479137111949e+06 |
| 2026-02-04 | 2.494656561719e+06 |
| 2026-02-05 | 2.56929731569e+06 |
| 2026-02-06 | 2.639260212438e+06 |
| 2026-02-07 | 2.598815259078e+06 |
| 2026-02-08 | 2.562854518202e+06 |
| 2026-02-09 | 2.729925600818e+06 |
| 2026-02-10 | 2.756154150759e+06 |
| 2026-02-11 | 2.553329022772e+06 |
| 2026-02-13 | 2.718873436383e+06 |
| 2026-02-14 | 2.896472657919e+06 |
| 2026-02-15 | 2.690858175877e+06 |
| 2026-02-16 | 2.910187927072e+06 |
| 2026-02-17 | 2.731541694846e+06 |
| 2026-02-18 | 2.745901134434e+06 |
| 2026-02-19 | 2.903553443057e+06 |
| 2026-02-20 | 2.644743076628e+06 |
| 2026-02-21 | 2.744349759117e+06 |
| 2026-02-22 | 2.743477901069e+06 |
| 2026-02-23 | 2.695366064955e+06 |
| 2026-02-24 | 2.671960382415e+06 |
| 2026-02-25 | 2.720175016056e+06 |
| 2026-02-26 | 2.967376564945e+06 |
| 2026-02-27 | 3.015335403258e+06 |
| 2026-02-28 | 2.844486385181e+06 |
| 2026-03-01 | 2.835876035797e+06 |
| 2026-03-02 | 2.85960627244e+06 |
| 2026-03-03 | 3.007171806654e+06 |
| 2026-03-04 | 3.083137361136e+06 |
| 2026-03-05 | 2.892513809074e+06 |
| 2026-03-06 | 2.859409044958e+06 |
| 2026-03-07 | 2.941183132144e+06 |
| 2026-03-08 | 2.936318359832e+06 |
| 2026-03-09 | 3.044751647112e+06 |
| 2026-03-10 | 3.103050964339e+06 |
| 2026-03-11 | 3.218301627487e+06 |
| 2026-03-12 | 2.964347399446e+06 |
| 2026-03-13 | 2.952048760284e+06 |
| 2026-03-14 | 3.063683154657e+06 |
| 2026-03-15 | 2.949304250033e+06 |
| 2026-03-16 | 2.914351190917e+06 |
| 2026-03-17 | 3.053890461531e+06 |
| 2026-03-18 | 3.152775852296e+06 |
| 2026-03-19 | 2.969371236858e+06 |
| 2026-03-20 | 3.014554115787e+06 |
| 2026-03-21 | 3.067885228751e+06 |
| 2026-03-22 | 3.052637880961e+06 |
| 2026-03-23 | 3.268362244793e+06 |
| 2026-03-24 | 2.998450206806e+06 |
| 2026-03-25 | 3.168274865844e+06 |
| 2026-03-26 | 3.335156581613e+06 |
| 2026-03-27 | 3.229344550329e+06 |
| 2026-03-29 | 3.121603773789e+06 |
| 2026-03-30 | 3.1300151408e+06 |
| 2026-03-31 | 3.146908807696e+06 |
| 2026-04-01 | 3.181311157413e+06 |
| 2026-04-02 | 3.251922428553e+06 |
| 2026-04-03 | 3.29364995788e+06 |
| 2026-04-04 | 3.221969342154e+06 |
| 2026-04-05 | 3.188687011459e+06 |
| 2026-04-06 | 3.25137042111e+06 |
| 2026-04-07 | 3.201185877196e+06 |
| 2026-04-08 | 3.382746571506e+06 |
| 2026-05-12 | 3.427234866659e+06 |
| 2026-05-14 | 3.560849579627e+06 |
| 2026-05-16 | 3.78447141573e+06 |
| 2026-05-17 | 3.472317956011e+06 |
| 2026-05-19 | 3.523717958911e+06 |
| 2026-05-20 | 3.529699147076e+06 |
| 2026-05-21 | 3.628020838595e+06 |
| 2026-05-23 | 3.823467167292e+06 |
| 2026-05-24 | 3.529782150873e+06 |
| 2026-05-25 | 3.679859299734e+06 |
| 2026-05-26 | 3.734665258783e+06 |
| 2026-05-27 | 3.651953590598e+06 |
| 2026-05-28 | 3.786125422413e+06 |
| 2026-05-29 | 3.819608995062e+06 |
| 2026-05-30 | 3.791608703919e+06 |
| 2026-05-31 | 3.712450073004e+06 |
| 2026-06-01 | 3.864767703404e+06 |
| 2026-06-02 | 3.980868697741e+06 |
| 2026-06-03 | 3.815193581877e+06 |
| 2026-06-04 | 3.922266544752e+06 |
| 2026-06-05 | 4.018285394501e+06 |
| 2026-06-06 | 4.185895557102e+06 |
| 2026-06-09 | 4.07321887173e+06 |
| 2026-06-10 | 4.077661232326e+06 |
| 2026-06-11 | 4.016024181206e+06 |
| 2026-06-12 | 4.14234402697e+06 |
| 2026-06-13 | 4.206083575453e+06 |
| 2026-06-14 | 3.99407586308e+06 |
| 2026-06-15 | 4.079128289844e+06 |
| 2026-06-16 | 4.1400344666e+06 |
| 2026-06-17 | 4.094417950355e+06 |
| 2026-06-18 | 4.0888901672e+06 |
| 2026-06-19 | 4.149354104702e+06 |
| 2026-06-20 | 4.33506845927e+06 |
| 2026-06-21 | 4.131759908103e+06 |
| 2026-06-22 | 4.220429244974e+06 |
| 2026-06-23 | 4.334506337814e+06 |
| 2026-06-24 | 4.222595018236e+06 |
| 2026-06-25 | 4.247926202469e+06 |
| 2026-06-26 | 4.413901104133e+06 |
| 2026-06-27 | 4.18457561809e+06 |
| 2026-06-28 | 4.170125423616e+06 |
| 2026-06-29 | 4.281837354007e+06 |
| 2026-06-30 | 4.306545789689e+06 |
| 2026-07-01 | 4.459408981622e+06 |
| 2026-07-03 | 4.484095859141e+06 |
| 2026-07-04 | 4.903801216669e+06 |
| 2026-07-05 | 4.474132591513e+06 |
| 2026-07-06 | 4.509380095194e+06 |
| 2026-07-07 | 4.581808072163e+06 |
| 2026-07-08 | 4.638562658512e+06 |
| 2026-07-09 | 4.740903128551e+06 |
| 2026-07-10 | 4.76465717838e+06 |
| 2026-07-11 | 4.975011431411e+06 |
| 2026-07-12 | 4.78818698343e+06 |
| 2026-07-13 | 4.878084893468e+06 |
| 2026-07-14 | 5.053244260918e+06 |
| 2026-07-15 | 5.246966965741e+06 |
| 2026-07-16 | 5.153516633255e+06 |
| 2026-07-17 | 5.17204489511e+06 |
| 2026-07-18 | 5.453453969692e+06 |
| 2026-07-19 | 5.015266865417e+06 |
| 2026-07-20 | 5.230707545163e+06 |
| 2026-07-21 | 5.168186346894e+06 |
| 2026-07-22 | 5.109184908788e+06 |
| 2026-07-23 | 5.212767144692e+06 |
| 2026-07-24 | 5.075698236056e+06 |
| 2026-07-25 | 5.060999244261e+06 |
| 2026-07-26 | 5.108431924899e+06 |
| 2026-07-27 | 5.256125235901e+06 |
| 2026-07-28 | 5.288515443161e+06 |
| 2026-07-29 | 5.118901427082e+06 |
| 2026-07-30 | 5.151984779409e+06 |
| 2026-07-31 | 5.280682390294e+06 |
| 2026-08-01 | 5.528400144162e+06 |
| 2026-08-02 | 5.056461971888e+06 |
| 2026-08-03 | 5.184903602419e+06 |
| 2026-08-04 | 5.166248068692e+06 |
| 2026-08-05 | 5.440629730574e+06 |
| 2026-08-06 | 5.305879374888e+06 |
| 2026-08-07 | 5.205323091035e+06 |
| 2026-08-08 | 5.223905087266e+06 |
| 2026-08-09 | 5.135461690279e+06 |
| 2026-08-10 | 5.205272369193e+06 |
| 2026-08-11 | 5.344493155e+06 |
| 2026-08-12 | 5.363715422767e+06 |
| 2026-08-13 | 5.394010875862e+06 |
| 2026-08-14 | 5.364739252186e+06 |
| 2026-08-15 | 5.624999589971e+06 |
| 2026-08-16 | 5.243500618204e+06 |
| 2026-08-17 | 5.420377190568e+06 |
| 2026-08-18 | 5.30338188157e+06 |
| 2026-08-20 | 5.339510354744e+06 |
| 2026-08-21 | 5.51950970167e+06 |
| 2026-08-22 | 5.715901137222e+06 |
| 2026-08-23 | 5.486931779663e+06 |
| 2026-08-24 | 5.373582278882e+06 |
| 2026-08-25 | 5.472170148288e+06 |
| 2026-08-26 | 5.526910363973e+06 |
| 2026-08-27 | 5.533260772103e+06 |
| 2026-08-28 | 5.638640787234e+06 |
| 2026-08-29 | 5.618790671196e+06 |
| 2026-08-30 | 5.384553840583e+06 |
| 2026-08-31 | 5.516165518268e+06 |
| 2026-09-01 | 5.6131826672e+06 |
| 2026-09-02 | 5.531794354277e+06 |
| 2026-09-03 | 5.582192724526e+06 |
| 2026-09-04 | 5.614038571736e+06 |
| 2026-09-05 | 5.84963634084e+06 |
| 2026-09-06 | 5.501072759302e+06 |
| 2026-09-07 | 5.693802892161e+06 |
| 2026-09-08 | 5.683727630336e+06 |
| 2026-09-09 | 5.708114371312e+06 |
| 2026-09-10 | 5.745485536006e+06 |
| 2026-09-11 | 5.728463435022e+06 |
| 2026-09-12 | 6.066339222136e+06 |
| 2026-09-13 | 5.619644574649e+06 |
| 2026-09-14 | 5.831156598524e+06 |
| 2026-09-15 | 5.92100898118e+06 |
| 2026-09-16 | 5.85833921796e+06 |
| 2026-09-17 | 5.859545954635e+06 |
| 2026-09-19 | 5.946030725973e+06 |
| 2026-09-20 | 5.745626591307e+06 |
| 2026-09-21 | 5.870017198969e+06 |
| 2026-09-22 | 5.904173075346e+06 |
| 2026-09-23 | 5.85898201434e+06 |
| 2026-09-24 | 6.006362678633e+06 |
| 2026-09-25 | 5.953401238889e+06 |
| 2026-09-26 | 6.154544243552e+06 |
| 2026-09-27 | 5.917408617868e+06 |
| 2026-09-28 | 5.873268745316e+06 |
| 2026-09-30 | 5.886960343472e+06 |
| 2026-10-02 | 6.022905202009e+06 |
| 2026-10-03 | 6.319195069971e+06 |
| 2026-10-05 | 6.081490974187e+06 |
| 2026-10-06 | 6.14756100542e+06 |
| 2026-10-07 | 6.066413262309e+06 |
| 2026-10-08 | 6.085402404841e+06 |
| 2026-10-09 | 6.000533246127e+06 |
| 2026-10-10 | 6.327611721448e+06 |
| 2026-10-11 | 5.956456660336e+06 |
| 2026-10-12 | 5.990215732879e+06 |
| 2026-10-13 | 5.974492232514e+06 |
| 2026-10-14 | 5.862835575918e+06 |
| 2026-10-15 | 6.004493691729e+06 |
| 2026-10-16 | 6.069759984026e+06 |
| 2026-10-17 | 6.106686696563e+06 |
| 2026-10-18 | 5.946927049043e+06 |
High
6327611.72
Low
262463.27
Average
2012534.37
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/VEF API questions
How do I get the SCR/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/VEF rate in rates.VEF.
How far back does SCR/VEF historical data go?
Daily SCR/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.