SCR to UZS exchange rate API
Seychelles Rupee to Uzbekistan Sum · quoted 2026-10-18
816.6619
▼ +9.83% over 2Y
1 SCR = 816.6619 UZS · 1 UZS = 0.001224 SCR · Get this rate via the API
1 SCR buys 816.6619 UZS as of 2026-10-18, so 1 UZS buys 0.001224 SCR. Over the last 2 years, SCR/UZS traded between 783.0604 and 957.1930, averaged 861.7471 and fell 9.83%. The API holds daily SCR/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-18 | 905.687476 |
| 2024-10-19 | 898.964301 |
| 2024-10-20 | 859.306565 |
| 2024-10-21 | 912.18747 |
| 2024-10-22 | 926.456614 |
| 2024-10-23 | 915.98324 |
| 2024-10-24 | 942.121129 |
| 2024-10-25 | 936.177202 |
| 2024-10-26 | 946.254355 |
| 2024-10-27 | 861.463718 |
| 2024-10-28 | 941.426449 |
| 2024-10-29 | 922.051785 |
| 2024-10-30 | 892.548173 |
| 2024-10-31 | 928.25388 |
| 2024-11-01 | 939.228231 |
| 2024-11-02 | 908.798018 |
| 2024-11-03 | 862.103665 |
| 2024-11-04 | 917.233285 |
| 2024-11-05 | 927.449979 |
| 2024-11-06 | 931.202761 |
| 2024-11-07 | 939.358525 |
| 2024-11-08 | 937.039633 |
| 2024-11-09 | 920.476241 |
| 2024-11-10 | 855.326634 |
| 2024-11-11 | 927.000152 |
| 2024-11-12 | 930.455911 |
| 2024-11-13 | 921.248398 |
| 2024-11-14 | 940.467944 |
| 2024-11-15 | 942.736498 |
| 2024-11-16 | 924.779206 |
| 2024-11-17 | 866.066957 |
| 2024-11-18 | 922.229967 |
| 2024-11-19 | 902.321147 |
| 2024-11-20 | 926.513739 |
| 2024-11-21 | 942.52735 |
| 2024-11-22 | 956.517796 |
| 2024-11-23 | 935.241075 |
| 2024-11-24 | 859.505523 |
| 2024-11-25 | 879.737027 |
| 2024-11-26 | 944.398029 |
| 2024-11-27 | 923.446609 |
| 2024-11-28 | 940.540332 |
| 2024-11-29 | 920.087192 |
| 2024-11-30 | 901.170182 |
| 2024-12-01 | 858.52916 |
| 2024-12-02 | 901.591791 |
| 2024-12-03 | 957.192968 |
| 2024-12-04 | 902.450527 |
| 2024-12-05 | 880.532144 |
| 2024-12-06 | 937.933043 |
| 2024-12-07 | 908.90096 |
| 2024-12-08 | 857.261474 |
| 2024-12-09 | 912.35336 |
| 2024-12-10 | 922.855785 |
| 2024-12-11 | 891.266512 |
| 2024-12-12 | 893.005399 |
| 2024-12-13 | 910.681112 |
| 2024-12-14 | 854.755037 |
| 2024-12-15 | 853.748757 |
| 2024-12-16 | 854.97488 |
| 2024-12-17 | 910.90777 |
| 2024-12-18 | 908.677996 |
| 2024-12-19 | 908.788409 |
| 2024-12-20 | 908.58154 |
| 2024-12-21 | 926.837687 |
| 2024-12-22 | 861.084174 |
| 2024-12-23 | 911.846209 |
| 2024-12-24 | 921.623179 |
| 2024-12-25 | 920.369434 |
| 2024-12-26 | 917.728653 |
| 2024-12-27 | 914.248674 |
| 2024-12-28 | 925.803038 |
| 2024-12-29 | 872.395486 |
| 2024-12-30 | 916.52865 |
| 2024-12-31 | 901.751954 |
| 2025-01-01 | 902.031857 |
| 2025-01-02 | 899.383808 |
| 2025-01-03 | 908.031524 |
| 2025-01-04 | 911.914732 |
| 2025-01-05 | 866.309454 |
| 2025-01-06 | 908.560726 |
| 2025-01-07 | 894.588284 |
| 2025-01-08 | 907.456839 |
| 2025-01-09 | 904.499483 |
| 2025-01-10 | 910.504529 |
| 2025-01-11 | 901.547967 |
| 2025-01-12 | 869.12882 |
| 2025-01-13 | 892.901973 |
| 2025-01-14 | 872.502161 |
| 2025-01-15 | 895.248134 |
| 2025-01-16 | 881.694373 |
| 2025-01-17 | 911.194678 |
| 2025-01-18 | 861.261273 |
| 2025-01-19 | 861.021521 |
| 2025-01-20 | 887.18042 |
| 2025-01-21 | 908.323274 |
| 2025-01-22 | 898.345276 |
| 2025-01-23 | 905.601045 |
| 2025-01-24 | 908.998277 |
| 2025-01-25 | 904.346117 |
| 2025-01-26 | 872.599649 |
| 2025-01-27 | 903.177764 |
| 2025-01-28 | 902.712303 |
| 2025-01-29 | 908.3272 |
| 2025-01-30 | 907.426153 |
| 2025-01-31 | 908.022579 |
| 2025-02-01 | 904.247861 |
| 2025-02-02 | 865.03851 |
| 2025-02-03 | 907.500972 |
| 2025-02-04 | 898.09423 |
| 2025-02-05 | 906.943376 |
| 2025-02-06 | 903.215872 |
| 2025-02-07 | 898.490691 |
| 2025-02-08 | 859.905983 |
| 2025-02-09 | 864.826531 |
| 2025-02-10 | 885.375877 |
| 2025-02-11 | 874.222061 |
| 2025-02-12 | 879.103527 |
| 2025-02-13 | 905.787641 |
| 2025-02-14 | 903.642487 |
| 2025-02-15 | 903.363804 |
| 2025-02-16 | 872.29661 |
| 2025-02-17 | 903.152237 |
| 2025-02-18 | 898.471729 |
| 2025-02-19 | 901.039802 |
| 2025-02-20 | 897.912041 |
| 2025-02-21 | 898.28278 |
| 2025-02-22 | 878.060524 |
| 2025-02-23 | 866.074858 |
| 2025-02-24 | 888.030932 |
| 2025-02-25 | 900.973539 |
| 2025-02-26 | 901.319744 |
| 2025-02-27 | 901.052143 |
| 2025-02-28 | 898.556475 |
| 2025-03-01 | 883.776783 |
| 2025-03-02 | 864.870795 |
| 2025-03-03 | 896.752277 |
| 2025-03-04 | 912.331525 |
| 2025-03-05 | 906.63177 |
| 2025-03-06 | 898.193036 |
| 2025-03-07 | 893.744557 |
| 2025-03-08 | 879.104985 |
| 2025-03-09 | 877.180864 |
| 2025-03-10 | 878.497611 |
| 2025-03-11 | 901.77769 |
| 2025-03-12 | 905.864761 |
| 2025-03-13 | 902.434695 |
| 2025-03-14 | 892.591534 |
| 2025-03-15 | 888.592366 |
| 2025-03-16 | 892.301146 |
| 2025-03-17 | 904.707964 |
| 2025-03-18 | 896.880908 |
| 2025-03-19 | 899.431014 |
| 2025-03-20 | 889.67054 |
| 2025-03-21 | 887.107881 |
| 2025-03-22 | 884.62798 |
| 2025-03-23 | 906.227824 |
| 2025-03-25 | 896.044746 |
| 2025-03-26 | 907.380546 |
| 2025-03-27 | 900.344876 |
| 2025-03-28 | 882.377963 |
| 2025-03-29 | 882.667223 |
| 2025-03-30 | 874.105623 |
| 2025-03-31 | 866.472653 |
| 2025-04-01 | 891.722171 |
| 2025-04-02 | 902.663575 |
| 2025-04-03 | 893.713884 |
| 2025-04-04 | 903.628998 |
| 2025-04-05 | 891.258002 |
| 2025-04-06 | 873.297079 |
| 2025-04-07 | 909.229217 |
| 2025-04-08 | 904.327506 |
| 2025-04-09 | 900.069237 |
| 2025-04-10 | 905.702789 |
| 2025-04-11 | 903.957081 |
| 2025-04-12 | 893.307682 |
| 2025-04-13 | 872.434378 |
| 2025-04-14 | 906.695055 |
| 2025-04-15 | 913.356409 |
| 2025-04-16 | 904.020153 |
| 2025-04-17 | 908.250165 |
| 2025-04-18 | 907.494532 |
| 2025-04-19 | 891.624009 |
| 2025-04-20 | 888.954943 |
| 2025-04-21 | 904.346731 |
| 2025-04-22 | 903.757242 |
| 2025-04-23 | 911.105519 |
| 2025-04-24 | 908.058364 |
| 2025-04-25 | 904.928361 |
| 2025-04-26 | 889.43204 |
| 2025-04-27 | 886.414052 |
| 2025-04-28 | 910.97169 |
| 2025-04-29 | 910.025203 |
| 2025-04-30 | 912.572157 |
| 2025-05-01 | 913.514851 |
| 2025-05-02 | 898.4199 |
| 2025-05-03 | 887.519401 |
| 2025-05-04 | 880.680573 |
| 2025-05-05 | 910.83371 |
| 2025-05-06 | 901.527221 |
| 2025-05-08 | 909.122899 |
| 2025-05-09 | 911.905906 |
| 2025-05-10 | 890.80566 |
| 2025-05-11 | 879.647244 |
| 2025-05-12 | 905.744821 |
| 2025-05-13 | 909.670395 |
| 2025-05-14 | 908.921813 |
| 2025-05-15 | 906.2967 |
| 2025-05-17 | 892.187526 |
| 2025-05-18 | 881.54982 |
| 2025-05-19 | 887.365056 |
| 2025-05-20 | 908.063204 |
| 2025-05-21 | 911.053679 |
| 2025-05-22 | 895.927952 |
| 2025-05-23 | 912.313249 |
| 2025-05-24 | 891.40517 |
| 2025-05-25 | 864.337002 |
| 2025-05-26 | 908.84788 |
| 2025-05-27 | 908.092494 |
| 2025-05-28 | 904.739095 |
| 2025-05-29 | 893.894411 |
| 2025-05-30 | 904.177317 |
| 2025-05-31 | 881.056467 |
| 2025-06-01 | 862.453115 |
| 2025-06-02 | 905.365044 |
| 2025-06-03 | 888.974924 |
| 2025-06-04 | 887.669846 |
| 2025-06-05 | 902.083165 |
| 2025-06-06 | 886.479314 |
| 2025-06-07 | 883.562574 |
| 2025-06-08 | 859.241738 |
| 2025-06-09 | 863.585706 |
| 2025-06-10 | 893.261056 |
| 2025-06-11 | 890.025936 |
| 2025-06-12 | 868.282122 |
| 2025-06-13 | 883.287135 |
| 2025-06-14 | 879.030017 |
| 2025-06-15 | 856.999761 |
| 2025-06-16 | 893.179627 |
| 2025-06-17 | 886.263964 |
| 2025-06-18 | 868.794664 |
| 2025-06-19 | 885.162971 |
| 2025-06-20 | 884.802823 |
| 2025-06-21 | 861.058865 |
| 2025-06-22 | 835.531634 |
| 2025-06-23 | 878.514413 |
| 2025-06-24 | 882.819721 |
| 2025-06-25 | 868.594223 |
| 2025-06-26 | 888.911822 |
| 2025-06-27 | 891.465397 |
| 2025-06-28 | 875.043847 |
| 2025-06-29 | 848.601237 |
| 2025-06-30 | 888.599594 |
| 2025-07-01 | 859.814028 |
| 2025-07-02 | 891.466814 |
| 2025-07-03 | 890.384334 |
| 2025-07-04 | 890.790897 |
| 2025-07-05 | 868.193105 |
| 2025-07-06 | 865.739183 |
| 2025-07-07 | 890.907723 |
| 2025-07-08 | 883.815786 |
| 2025-07-09 | 895.963128 |
| 2025-07-10 | 882.776996 |
| 2025-07-11 | 881.674939 |
| 2025-07-12 | 872.989297 |
| 2025-07-13 | 869.502812 |
| 2025-07-14 | 888.880263 |
| 2025-07-15 | 884.313602 |
| 2025-07-16 | 887.663835 |
| 2025-07-17 | 892.67931 |
| 2025-07-18 | 889.876938 |
| 2025-07-19 | 871.381964 |
| 2025-07-20 | 856.096727 |
| 2025-07-21 | 877.551574 |
| 2025-07-22 | 887.105511 |
| 2025-07-23 | 879.348391 |
| 2025-07-24 | 890.543724 |
| 2025-07-25 | 890.817243 |
| 2025-07-26 | 867.895115 |
| 2025-07-27 | 860.174546 |
| 2025-07-28 | 883.412238 |
| 2025-07-29 | 878.184399 |
| 2025-07-30 | 881.02728 |
| 2025-07-31 | 886.106138 |
| 2025-08-01 | 882.776528 |
| 2025-08-02 | 876.019597 |
| 2025-08-03 | 863.741152 |
| 2025-08-04 | 878.385475 |
| 2025-08-05 | 878.798551 |
| 2025-08-06 | 874.641754 |
| 2025-08-07 | 865.20165 |
| 2025-08-08 | 842.825167 |
| 2025-08-09 | 870.386312 |
| 2025-08-10 | 877.019652 |
| 2025-08-11 | 878.392569 |
| 2025-08-12 | 860.049989 |
| 2025-08-13 | 874.112434 |
| 2025-08-14 | 863.940864 |
| 2025-08-15 | 869.48515 |
| 2025-08-16 | 866.988435 |
| 2025-08-17 | 847.644512 |
| 2025-08-18 | 868.748713 |
| 2025-08-19 | 865.345096 |
| 2025-08-20 | 866.841427 |
| 2025-08-21 | 866.068399 |
| 2025-08-22 | 865.028093 |
| 2025-08-23 | 849.164312 |
| 2025-08-24 | 837.015011 |
| 2025-08-25 | 848.400815 |
| 2025-08-26 | 848.086077 |
| 2025-08-27 | 833.52177 |
| 2025-08-28 | 825.639443 |
| 2025-08-29 | 854.7371 |
| 2025-08-30 | 881.950041 |
| 2025-08-31 | 855.508229 |
| 2025-09-01 | 841.175862 |
| 2025-09-02 | 855.484126 |
| 2025-09-03 | 838.386266 |
| 2025-09-04 | 864.330277 |
| 2025-09-05 | 861.671376 |
| 2025-09-06 | 859.408127 |
| 2025-09-07 | 855.985881 |
| 2025-09-08 | 859.318337 |
| 2025-09-09 | 853.226313 |
| 2025-09-10 | 832.566434 |
| 2025-09-11 | 869.22716 |
| 2025-09-13 | 846.335343 |
| 2025-09-14 | 839.095035 |
| 2025-09-15 | 850.699074 |
| 2025-09-16 | 858.973536 |
| 2025-09-17 | 831.029033 |
| 2025-09-18 | 835.617252 |
| 2025-09-19 | 843.142504 |
| 2025-09-20 | 816.768697 |
| 2025-09-21 | 837.267405 |
| 2025-09-22 | 850.290745 |
| 2025-09-23 | 836.921347 |
| 2025-09-24 | 828.569039 |
| 2025-09-25 | 838.639545 |
| 2025-09-26 | 826.072782 |
| 2025-09-27 | 837.193153 |
| 2025-09-28 | 823.737173 |
| 2025-09-29 | 822.327055 |
| 2025-09-30 | 826.460312 |
| 2025-10-01 | 826.612832 |
| 2025-10-02 | 821.781884 |
| 2025-10-03 | 835.116845 |
| 2025-10-04 | 821.958037 |
| 2025-10-05 | 824.72641 |
| 2025-10-06 | 833.656014 |
| 2025-10-07 | 831.761526 |
| 2025-10-08 | 827.23286 |
| 2025-10-09 | 819.986205 |
| 2025-10-10 | 826.398707 |
| 2025-10-11 | 848.673495 |
| 2025-10-12 | 829.616053 |
| 2025-10-13 | 819.353151 |
| 2025-10-14 | 838.604281 |
| 2025-10-15 | 892.467825 |
| 2025-10-16 | 833.196089 |
| 2025-10-17 | 850.037613 |
| 2025-10-18 | 879.442527 |
| 2025-10-19 | 815.528389 |
| 2025-10-20 | 860.912599 |
| 2025-10-21 | 816.67599 |
| 2025-10-22 | 835.646419 |
| 2025-10-23 | 870.557679 |
| 2025-10-24 | 873.6141 |
| 2025-10-25 | 863.423255 |
| 2025-10-26 | 827.142716 |
| 2025-10-27 | 866.467515 |
| 2025-10-28 | 874.115897 |
| 2025-10-29 | 836.272653 |
| 2025-10-30 | 844.92074 |
| 2025-10-31 | 808.638369 |
| 2025-11-01 | 820.806147 |
| 2025-11-02 | 816.075227 |
| 2025-11-03 | 815.611804 |
| 2025-11-04 | 810.442032 |
| 2025-11-05 | 800.024864 |
| 2025-11-06 | 841.464257 |
| 2025-11-07 | 826.927682 |
| 2025-11-08 | 874.383326 |
| 2025-11-09 | 815.499864 |
| 2025-11-10 | 804.101906 |
| 2025-11-11 | 881.282979 |
| 2025-11-12 | 845.707029 |
| 2025-11-13 | 811.833726 |
| 2025-11-14 | 834.435014 |
| 2025-11-15 | 870.415303 |
| 2025-11-16 | 814.704433 |
| 2025-11-17 | 853.538898 |
| 2025-11-18 | 867.195654 |
| 2025-11-19 | 845.480499 |
| 2025-11-20 | 836.000608 |
| 2025-11-21 | 834.609269 |
| 2025-11-22 | 870.151998 |
| 2025-11-23 | 804.101851 |
| 2025-11-24 | 851.835262 |
| 2025-11-25 | 853.647835 |
| 2025-11-26 | 838.791758 |
| 2025-11-27 | 805.099205 |
| 2025-11-28 | 888.506118 |
| 2025-11-29 | 852.867721 |
| 2025-11-30 | 809.213194 |
| 2025-12-01 | 842.639623 |
| 2025-12-02 | 827.735442 |
| 2025-12-03 | 828.405158 |
| 2025-12-04 | 834.314394 |
| 2025-12-05 | 855.507766 |
| 2025-12-06 | 889.525384 |
| 2025-12-07 | 815.84711 |
| 2025-12-08 | 870.983382 |
| 2025-12-09 | 882.686378 |
| 2025-12-11 | 841.992925 |
| 2025-12-12 | 799.66408 |
| 2025-12-13 | 818.971303 |
| 2025-12-14 | 812.236704 |
| 2025-12-15 | 802.649832 |
| 2025-12-16 | 816.518443 |
| 2025-12-17 | 825.317461 |
| 2025-12-18 | 824.293061 |
| 2025-12-19 | 876.745362 |
| 2025-12-20 | 862.260312 |
| 2025-12-21 | 812.247001 |
| 2025-12-22 | 812.065626 |
| 2025-12-23 | 795.230252 |
| 2025-12-24 | 858.551622 |
| 2025-12-25 | 835.21819 |
| 2025-12-26 | 813.7911 |
| 2025-12-27 | 820.424353 |
| 2025-12-28 | 807.386895 |
| 2025-12-29 | 829.950494 |
| 2025-12-30 | 859.89384 |
| 2025-12-31 | 823.140709 |
| 2026-01-01 | 794.273949 |
| 2026-01-02 | 792.504005 |
| 2026-01-03 | 796.155727 |
| 2026-01-04 | 799.66632 |
| 2026-01-05 | 807.711081 |
| 2026-01-06 | 822.496618 |
| 2026-01-07 | 854.272515 |
| 2026-01-08 | 864.757904 |
| 2026-01-09 | 954.495123 |
| 2026-01-10 | 838.777993 |
| 2026-01-11 | 821.717822 |
| 2026-01-12 | 866.590654 |
| 2026-01-13 | 868.362282 |
| 2026-01-14 | 832.431079 |
| 2026-01-15 | 840.432597 |
| 2026-01-16 | 792.891149 |
| 2026-01-17 | 891.36686 |
| 2026-01-18 | 806.461032 |
| 2026-01-19 | 783.060434 |
| 2026-01-20 | 883.358575 |
| 2026-01-21 | 851.174932 |
| 2026-01-22 | 843.188341 |
| 2026-01-23 | 834.653782 |
| 2026-01-24 | 813.837483 |
| 2026-01-25 | 815.274791 |
| 2026-01-26 | 815.779137 |
| 2026-01-27 | 841.318257 |
| 2026-01-28 | 827.658232 |
| 2026-01-29 | 851.228294 |
| 2026-01-30 | 846.404492 |
| 2026-01-31 | 825.993604 |
| 2026-02-01 | 820.085871 |
| 2026-02-02 | 846.051376 |
| 2026-02-03 | 819.130407 |
| 2026-02-04 | 820.099443 |
| 2026-02-05 | 837.632957 |
| 2026-02-06 | 856.312366 |
| 2026-02-07 | 841.430453 |
| 2026-02-08 | 829.564214 |
| 2026-02-09 | 883.383704 |
| 2026-02-10 | 889.623187 |
| 2026-02-11 | 823.537156 |
| 2026-02-12 | 899.382252 |
| 2026-02-13 | 853.495628 |
| 2026-02-14 | 894.375947 |
| 2026-02-15 | 837.736522 |
| 2026-02-16 | 902.954277 |
| 2026-02-17 | 845.701963 |
| 2026-02-18 | 843.303049 |
| 2026-02-19 | 887.755987 |
| 2026-02-20 | 803.180468 |
| 2026-02-21 | 829.607997 |
| 2026-02-22 | 833.830803 |
| 2026-02-23 | 814.296242 |
| 2026-02-24 | 808.095012 |
| 2026-02-25 | 811.756224 |
| 2026-02-26 | 879.57253 |
| 2026-02-27 | 888.545465 |
| 2026-02-28 | 832.565518 |
| 2026-03-01 | 828.352899 |
| 2026-03-02 | 829.52515 |
| 2026-03-03 | 873.197237 |
| 2026-03-04 | 890.015425 |
| 2026-03-05 | 829.316092 |
| 2026-03-06 | 814.264008 |
| 2026-03-07 | 828.034081 |
| 2026-03-08 | 828.709944 |
| 2026-03-09 | 856.453382 |
| 2026-03-10 | 868.456543 |
| 2026-03-11 | 896.537377 |
| 2026-03-12 | 823.746984 |
| 2026-03-13 | 811.665439 |
| 2026-03-14 | 836.278379 |
| 2026-03-15 | 802.098957 |
| 2026-03-16 | 793.556753 |
| 2026-03-17 | 825.905536 |
| 2026-03-18 | 849.214751 |
| 2026-03-19 | 805.535086 |
| 2026-03-20 | 808.65488 |
| 2026-03-21 | 821.263495 |
| 2026-03-22 | 818.509008 |
| 2026-03-23 | 874.010367 |
| 2026-03-24 | 794.860724 |
| 2026-03-25 | 838.022865 |
| 2026-03-26 | 877.39885 |
| 2026-03-27 | 843.04786 |
| 2026-03-28 | 845.851575 |
| 2026-03-29 | 813.959255 |
| 2026-03-30 | 810.2697 |
| 2026-03-31 | 818.156025 |
| 2026-04-01 | 822.042083 |
| 2026-04-02 | 835.250232 |
| 2026-04-03 | 845.523964 |
| 2026-04-04 | 829.120778 |
| 2026-04-05 | 820.270301 |
| 2026-04-06 | 833.346922 |
| 2026-04-07 | 821.99443 |
| 2026-04-08 | 872.520518 |
| 2026-04-09 | 860.812918 |
| 2026-04-10 | 805.107056 |
| 2026-04-11 | 866.528444 |
| 2026-04-12 | 799.584566 |
| 2026-04-13 | 799.584574 |
| 2026-04-14 | 881.483146 |
| 2026-04-15 | 861.031825 |
| 2026-04-16 | 845.582128 |
| 2026-04-17 | 884.158696 |
| 2026-04-18 | 853.607255 |
| 2026-04-19 | 807.230275 |
| 2026-04-20 | 807.199368 |
| 2026-04-21 | 805.10483 |
| 2026-04-22 | 820.358567 |
| 2026-04-23 | 888.667159 |
| 2026-04-24 | 876.866343 |
| 2026-04-25 | 814.466341 |
| 2026-04-26 | 810.572448 |
| 2026-04-27 | 810.572413 |
| 2026-04-28 | 853.870341 |
| 2026-04-29 | 883.273683 |
| 2026-04-30 | 874.905963 |
| 2026-05-01 | 816.23994 |
| 2026-05-02 | 815.678972 |
| 2026-05-03 | 869.323447 |
| 2026-05-04 | 869.323389 |
| 2026-05-05 | 866.302716 |
| 2026-05-06 | 869.990251 |
| 2026-05-07 | 866.042167 |
| 2026-05-08 | 877.762737 |
| 2026-05-09 | 869.366395 |
| 2026-05-10 | 813.332474 |
| 2026-05-11 | 813.332493 |
| 2026-05-12 | 830.259876 |
| 2026-05-14 | 845.289785 |
| 2026-05-15 | 880.675986 |
| 2026-05-16 | 881.056197 |
| 2026-05-17 | 808.935531 |
| 2026-05-18 | 882.953649 |
| 2026-05-19 | 819.586683 |
| 2026-05-20 | 818.917446 |
| 2026-05-21 | 840.878516 |
| 2026-05-23 | 872.11935 |
| 2026-05-24 | 804.175722 |
| 2026-05-25 | 835.142219 |
| 2026-05-26 | 842.446324 |
| 2026-05-27 | 818.390192 |
| 2026-05-28 | 835.946364 |
| 2026-05-29 | 843.151878 |
| 2026-05-30 | 827.68204 |
| 2026-05-31 | 812.399812 |
| 2026-06-01 | 843.050194 |
| 2026-06-02 | 854.190453 |
| 2026-06-03 | 815.971338 |
| 2026-06-04 | 838.425345 |
| 2026-06-05 | 856.20984 |
| 2026-06-06 | 890.217559 |
| 2026-06-09 | 867.393202 |
| 2026-06-10 | 869.977701 |
| 2026-06-11 | 857.34266 |
| 2026-06-12 | 853.877198 |
| 2026-06-13 | 868.837737 |
| 2026-06-14 | 823.015714 |
| 2026-06-15 | 835.767765 |
| 2026-06-16 | 840.224563 |
| 2026-06-17 | 831.079343 |
| 2026-06-18 | 824.625293 |
| 2026-06-19 | 825.919923 |
| 2026-06-20 | 861.699107 |
| 2026-06-21 | 821.58244 |
| 2026-06-22 | 838.570107 |
| 2026-06-23 | 844.12464 |
| 2026-06-24 | 820.796899 |
| 2026-06-25 | 824.299971 |
| 2026-06-26 | 854.440946 |
| 2026-06-27 | 812.069443 |
| 2026-06-28 | 806.398168 |
| 2026-06-29 | 827.868184 |
| 2026-06-30 | 834.292819 |
| 2026-07-01 | 856.595969 |
| 2026-07-02 | 900.027975 |
| 2026-07-03 | 828.511058 |
| 2026-07-04 | 912.438607 |
| 2026-07-05 | 828.525152 |
| 2026-07-06 | 837.506603 |
| 2026-07-07 | 823.561832 |
| 2026-07-08 | 824.435462 |
| 2026-07-09 | 822.510239 |
| 2026-07-10 | 821.353269 |
| 2026-07-11 | 845.482813 |
| 2026-07-12 | 816.393614 |
| 2026-07-13 | 826.094913 |
| 2026-07-14 | 847.83654 |
| 2026-07-15 | 875.462134 |
| 2026-07-16 | 856.075208 |
| 2026-07-17 | 862.917634 |
| 2026-07-18 | 894.417086 |
| 2026-07-19 | 824.194131 |
| 2026-07-20 | 858.200641 |
| 2026-07-21 | 842.871928 |
| 2026-07-22 | 831.926629 |
| 2026-07-23 | 852.079169 |
| 2026-07-24 | 828.013989 |
| 2026-07-25 | 822.86555 |
| 2026-07-26 | 828.998235 |
| 2026-07-27 | 854.531264 |
| 2026-07-28 | 857.120187 |
| 2026-07-29 | 829.877695 |
| 2026-07-30 | 831.995248 |
| 2026-07-31 | 852.384389 |
| 2026-08-01 | 884.59389 |
| 2026-08-02 | 811.441389 |
| 2026-08-03 | 827.914472 |
| 2026-08-04 | 826.909264 |
| 2026-08-05 | 859.184119 |
| 2026-08-06 | 835.999567 |
| 2026-08-07 | 822.90161 |
| 2026-08-08 | 824.470796 |
| 2026-08-09 | 812.41068 |
| 2026-08-10 | 820.595232 |
| 2026-08-11 | 843.16555 |
| 2026-08-12 | 839.68527 |
| 2026-08-13 | 841.677738 |
| 2026-08-14 | 835.408808 |
| 2026-08-15 | 868.473556 |
| 2026-08-16 | 810.891273 |
| 2026-08-17 | 837.187598 |
| 2026-08-18 | 816.638596 |
| 2026-08-20 | 809.706592 |
| 2026-08-21 | 843.453923 |
| 2026-08-22 | 873.608473 |
| 2026-08-23 | 835.979429 |
| 2026-08-24 | 815.33647 |
| 2026-08-25 | 824.618442 |
| 2026-08-26 | 829.727941 |
| 2026-08-27 | 831.402674 |
| 2026-08-28 | 842.347317 |
| 2026-08-29 | 840.283474 |
| 2026-08-30 | 805.499491 |
| 2026-08-31 | 824.386336 |
| 2026-09-01 | 832.806259 |
| 2026-09-02 | 817.117964 |
| 2026-09-03 | 821.695182 |
| 2026-09-04 | 823.392339 |
| 2026-09-05 | 855.641959 |
| 2026-09-06 | 804.379237 |
| 2026-09-07 | 829.119109 |
| 2026-09-08 | 826.689767 |
| 2026-09-09 | 826.539356 |
| 2026-09-10 | 828.92352 |
| 2026-09-11 | 822.483874 |
| 2026-09-12 | 855.964131 |
| 2026-09-13 | 796.147953 |
| 2026-09-14 | 827.957148 |
| 2026-09-15 | 829.44139 |
| 2026-09-16 | 822.664124 |
| 2026-09-17 | 816.35494 |
| 2026-09-18 | 852.413898 |
| 2026-09-19 | 830.904072 |
| 2026-09-20 | 802.745057 |
| 2026-09-21 | 819.325007 |
| 2026-09-22 | 818.914345 |
| 2026-09-23 | 810.821255 |
| 2026-09-24 | 832.614335 |
| 2026-09-25 | 824.363362 |
| 2026-09-26 | 852.099345 |
| 2026-09-27 | 819.7877 |
| 2026-09-28 | 807.467453 |
| 2026-09-30 | 811.576572 |
| 2026-10-02 | 823.186889 |
| 2026-10-03 | 862.840505 |
| 2026-10-05 | 825.998247 |
| 2026-10-06 | 830.508405 |
| 2026-10-07 | 820.574834 |
| 2026-10-08 | 821.59548 |
| 2026-10-09 | 813.295512 |
| 2026-10-10 | 859.250101 |
| 2026-10-11 | 810.106602 |
| 2026-10-12 | 813.584013 |
| 2026-10-13 | 812.804117 |
| 2026-10-14 | 797.420568 |
| 2026-10-15 | 815.856539 |
| 2026-10-16 | 828.333579 |
| 2026-10-17 | 839.840286 |
| 2026-10-18 | 816.661923 |
High
957.1930
Low
783.0604
Average
861.7471
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/UZS API questions
How do I get the SCR/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/UZS rate in rates.UZS.
How far back does SCR/UZS historical data go?
Daily SCR/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.