SCR to UYU exchange rate API
Seychelles Rupee to Peso Uruguayo · quoted 2026-10-18
2.7182
▼ +8.17% over 2Y
1 SCR = 2.7182 UYU · 1 UYU = 0.36789 SCR · Get this rate via the API
1 SCR buys 2.7182 UYU as of 2026-10-18, so 1 UYU buys 0.36789 SCR. Over the last 2 years, SCR/UYU traded between 2.5311 and 3.2134, averaged 2.8370 and fell 8.17%. The API holds daily SCR/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-18 | 2.960121 |
| 2024-10-19 | 2.92139 |
| 2024-10-20 | 2.79081 |
| 2024-10-21 | 2.982545 |
| 2024-10-22 | 3.017758 |
| 2024-10-23 | 2.980577 |
| 2024-10-24 | 3.0464 |
| 2024-10-25 | 3.031721 |
| 2024-10-26 | 3.073403 |
| 2024-10-27 | 2.799487 |
| 2024-10-28 | 3.060532 |
| 2024-10-29 | 2.997818 |
| 2024-10-30 | 2.889335 |
| 2024-10-31 | 2.991097 |
| 2024-11-01 | 3.042981 |
| 2024-11-02 | 2.935521 |
| 2024-11-03 | 2.807309 |
| 2024-11-04 | 2.980589 |
| 2024-11-05 | 3.018362 |
| 2024-11-06 | 3.02801 |
| 2024-11-07 | 3.056158 |
| 2024-11-08 | 3.053113 |
| 2024-11-09 | 2.999134 |
| 2024-11-10 | 2.789224 |
| 2024-11-11 | 3.016062 |
| 2024-11-12 | 3.057319 |
| 2024-11-13 | 3.034872 |
| 2024-11-14 | 3.116157 |
| 2024-11-15 | 3.159206 |
| 2024-11-16 | 3.022458 |
| 2024-11-17 | 2.902593 |
| 2024-11-18 | 3.084083 |
| 2024-11-19 | 3.009826 |
| 2024-11-20 | 3.080569 |
| 2024-11-21 | 3.142872 |
| 2024-11-22 | 3.163484 |
| 2024-11-23 | 3.11742 |
| 2024-11-24 | 2.854321 |
| 2024-11-25 | 2.920617 |
| 2024-11-26 | 3.136181 |
| 2024-11-27 | 3.082578 |
| 2024-11-28 | 3.142753 |
| 2024-11-29 | 3.068915 |
| 2024-11-30 | 2.989469 |
| 2024-12-01 | 2.882345 |
| 2024-12-02 | 3.019019 |
| 2024-12-03 | 3.21341 |
| 2024-12-04 | 3.03397 |
| 2024-12-05 | 2.963345 |
| 2024-12-06 | 3.02734 |
| 2024-12-07 | 3.051019 |
| 2024-12-08 | 2.905319 |
| 2024-12-09 | 3.079176 |
| 2024-12-10 | 3.12257 |
| 2024-12-11 | 3.034995 |
| 2024-12-12 | 3.062029 |
| 2024-12-13 | 3.142098 |
| 2024-12-14 | 2.888277 |
| 2024-12-15 | 2.939367 |
| 2024-12-16 | 2.950813 |
| 2024-12-17 | 3.164734 |
| 2024-12-18 | 3.138964 |
| 2024-12-19 | 3.153067 |
| 2024-12-20 | 3.149603 |
| 2024-12-21 | 3.190574 |
| 2024-12-22 | 2.986501 |
| 2024-12-23 | 3.180033 |
| 2024-12-24 | 3.197112 |
| 2024-12-25 | 3.157061 |
| 2024-12-26 | 3.15288 |
| 2024-12-27 | 3.140616 |
| 2024-12-28 | 3.196939 |
| 2024-12-29 | 2.960327 |
| 2024-12-30 | 3.121473 |
| 2024-12-31 | 3.05581 |
| 2025-01-01 | 3.067577 |
| 2025-01-02 | 3.065437 |
| 2025-01-03 | 3.108768 |
| 2025-01-04 | 3.110547 |
| 2025-01-05 | 2.948732 |
| 2025-01-06 | 3.102605 |
| 2025-01-07 | 3.04942 |
| 2025-01-08 | 3.083007 |
| 2025-01-09 | 3.057423 |
| 2025-01-10 | 3.063983 |
| 2025-01-11 | 3.067785 |
| 2025-01-12 | 2.940791 |
| 2025-01-13 | 3.01269 |
| 2025-01-14 | 2.960221 |
| 2025-01-15 | 3.041072 |
| 2025-01-16 | 2.990281 |
| 2025-01-17 | 3.092385 |
| 2025-01-18 | 2.914527 |
| 2025-01-19 | 2.92549 |
| 2025-01-20 | 3.012063 |
| 2025-01-21 | 3.078307 |
| 2025-01-22 | 3.030093 |
| 2025-01-23 | 3.053216 |
| 2025-01-24 | 3.043522 |
| 2025-01-25 | 3.062962 |
| 2025-01-26 | 2.920656 |
| 2025-01-27 | 3.032862 |
| 2025-01-28 | 3.013336 |
| 2025-01-29 | 3.047751 |
| 2025-01-30 | 3.035529 |
| 2025-01-31 | 3.028046 |
| 2025-02-01 | 3.017591 |
| 2025-02-02 | 2.88912 |
| 2025-02-03 | 3.057463 |
| 2025-02-04 | 2.977651 |
| 2025-02-05 | 3.043739 |
| 2025-02-06 | 3.027446 |
| 2025-02-07 | 3.010578 |
| 2025-02-08 | 2.875989 |
| 2025-02-09 | 2.900575 |
| 2025-02-10 | 2.957276 |
| 2025-02-11 | 2.921875 |
| 2025-02-12 | 2.929953 |
| 2025-02-13 | 3.022506 |
| 2025-02-14 | 3.020272 |
| 2025-02-15 | 3.016581 |
| 2025-02-16 | 2.902385 |
| 2025-02-17 | 3.012417 |
| 2025-02-18 | 2.98856 |
| 2025-02-19 | 3.004175 |
| 2025-02-20 | 2.993418 |
| 2025-02-21 | 2.99479 |
| 2025-02-22 | 2.938986 |
| 2025-02-23 | 2.890735 |
| 2025-02-24 | 2.969196 |
| 2025-02-25 | 2.991088 |
| 2025-02-26 | 2.990136 |
| 2025-02-27 | 2.978763 |
| 2025-02-28 | 2.934842 |
| 2025-03-01 | 2.943472 |
| 2025-03-02 | 2.851224 |
| 2025-03-03 | 2.939168 |
| 2025-03-04 | 2.977086 |
| 2025-03-05 | 2.9592 |
| 2025-03-06 | 2.961054 |
| 2025-03-07 | 2.960536 |
| 2025-03-08 | 2.886545 |
| 2025-03-09 | 2.893269 |
| 2025-03-10 | 2.882551 |
| 2025-03-11 | 2.955154 |
| 2025-03-12 | 2.964892 |
| 2025-03-13 | 2.955496 |
| 2025-03-14 | 2.933314 |
| 2025-03-15 | 2.913628 |
| 2025-03-16 | 2.938209 |
| 2025-03-17 | 2.975159 |
| 2025-03-18 | 2.952902 |
| 2025-03-19 | 2.924921 |
| 2025-03-20 | 2.911826 |
| 2025-03-21 | 2.892758 |
| 2025-03-22 | 2.908509 |
| 2025-03-23 | 2.959019 |
| 2025-03-25 | 2.918556 |
| 2025-03-26 | 2.946663 |
| 2025-03-27 | 2.93152 |
| 2025-03-28 | 2.869802 |
| 2025-03-29 | 2.885335 |
| 2025-03-30 | 2.852945 |
| 2025-03-31 | 2.831634 |
| 2025-04-01 | 2.911062 |
| 2025-04-02 | 2.946764 |
| 2025-04-03 | 2.889989 |
| 2025-04-04 | 2.947042 |
| 2025-04-05 | 2.901455 |
| 2025-04-06 | 2.858152 |
| 2025-04-07 | 2.947073 |
| 2025-04-08 | 2.940757 |
| 2025-04-09 | 2.96818 |
| 2025-04-10 | 3.005702 |
| 2025-04-11 | 3.025008 |
| 2025-04-12 | 2.900499 |
| 2025-04-13 | 2.881702 |
| 2025-04-14 | 3.036589 |
| 2025-04-15 | 3.003273 |
| 2025-04-16 | 2.951169 |
| 2025-04-17 | 2.959783 |
| 2025-04-18 | 2.952281 |
| 2025-04-19 | 2.914337 |
| 2025-04-20 | 2.895721 |
| 2025-04-21 | 2.948167 |
| 2025-04-22 | 2.952787 |
| 2025-04-23 | 2.994332 |
| 2025-04-24 | 2.971786 |
| 2025-04-25 | 2.94159 |
| 2025-04-26 | 2.903767 |
| 2025-04-27 | 2.879763 |
| 2025-04-28 | 2.937816 |
| 2025-04-29 | 2.947514 |
| 2025-04-30 | 2.964517 |
| 2025-05-01 | 2.973468 |
| 2025-05-02 | 2.913758 |
| 2025-05-03 | 2.890342 |
| 2025-05-04 | 2.864763 |
| 2025-05-05 | 2.963056 |
| 2025-05-06 | 2.929715 |
| 2025-05-08 | 2.938412 |
| 2025-05-09 | 2.952552 |
| 2025-05-10 | 2.904371 |
| 2025-05-11 | 2.848906 |
| 2025-05-12 | 2.943131 |
| 2025-05-13 | 2.940231 |
| 2025-05-14 | 2.936706 |
| 2025-05-15 | 2.918766 |
| 2025-05-17 | 2.878989 |
| 2025-05-18 | 2.844099 |
| 2025-05-19 | 2.8655 |
| 2025-05-20 | 2.946317 |
| 2025-05-21 | 2.944033 |
| 2025-05-22 | 2.892556 |
| 2025-05-23 | 2.930021 |
| 2025-05-24 | 2.872928 |
| 2025-05-25 | 2.789075 |
| 2025-05-26 | 2.916417 |
| 2025-05-27 | 2.922416 |
| 2025-05-28 | 2.91402 |
| 2025-05-29 | 2.886461 |
| 2025-05-30 | 2.933415 |
| 2025-05-31 | 2.865348 |
| 2025-06-01 | 2.811099 |
| 2025-06-02 | 2.922261 |
| 2025-06-03 | 2.880617 |
| 2025-06-04 | 2.884731 |
| 2025-06-05 | 2.925215 |
| 2025-06-06 | 2.874665 |
| 2025-06-07 | 2.870249 |
| 2025-06-08 | 2.781595 |
| 2025-06-09 | 2.803837 |
| 2025-06-10 | 2.908756 |
| 2025-06-11 | 2.904337 |
| 2025-06-12 | 2.824379 |
| 2025-06-13 | 2.887954 |
| 2025-06-14 | 2.855376 |
| 2025-06-15 | 2.760204 |
| 2025-06-16 | 2.883638 |
| 2025-06-17 | 2.85766 |
| 2025-06-18 | 2.798505 |
| 2025-06-19 | 2.858583 |
| 2025-06-20 | 2.875882 |
| 2025-06-21 | 2.816524 |
| 2025-06-22 | 2.717415 |
| 2025-06-23 | 2.871924 |
| 2025-06-24 | 2.857024 |
| 2025-06-25 | 2.809779 |
| 2025-06-26 | 2.856418 |
| 2025-06-27 | 2.862516 |
| 2025-06-28 | 2.785031 |
| 2025-06-29 | 2.698095 |
| 2025-06-30 | 2.83259 |
| 2025-07-01 | 2.713063 |
| 2025-07-02 | 2.805217 |
| 2025-07-03 | 2.790915 |
| 2025-07-04 | 2.836315 |
| 2025-07-05 | 2.759589 |
| 2025-07-06 | 2.766632 |
| 2025-07-07 | 2.842719 |
| 2025-07-08 | 2.812837 |
| 2025-07-09 | 2.854676 |
| 2025-07-10 | 2.813971 |
| 2025-07-11 | 2.814707 |
| 2025-07-12 | 2.805658 |
| 2025-07-13 | 2.801712 |
| 2025-07-14 | 2.854456 |
| 2025-07-15 | 2.846878 |
| 2025-07-16 | 2.833454 |
| 2025-07-17 | 2.82917 |
| 2025-07-18 | 2.828134 |
| 2025-07-19 | 2.794119 |
| 2025-07-20 | 2.731243 |
| 2025-07-21 | 2.809252 |
| 2025-07-22 | 2.825167 |
| 2025-07-23 | 2.797552 |
| 2025-07-24 | 2.80145 |
| 2025-07-25 | 2.805951 |
| 2025-07-26 | 2.761666 |
| 2025-07-27 | 2.725151 |
| 2025-07-28 | 2.796988 |
| 2025-07-29 | 2.79684 |
| 2025-07-30 | 2.808676 |
| 2025-07-31 | 2.817652 |
| 2025-08-01 | 2.804252 |
| 2025-08-02 | 2.758756 |
| 2025-08-03 | 2.732367 |
| 2025-08-04 | 2.733876 |
| 2025-08-05 | 2.791403 |
| 2025-08-06 | 2.787737 |
| 2025-08-07 | 2.765738 |
| 2025-08-08 | 2.686851 |
| 2025-08-09 | 2.75548 |
| 2025-08-10 | 2.786041 |
| 2025-08-11 | 2.786462 |
| 2025-08-12 | 2.73169 |
| 2025-08-13 | 2.78985 |
| 2025-08-14 | 2.762567 |
| 2025-08-15 | 2.764299 |
| 2025-08-16 | 2.761847 |
| 2025-08-17 | 2.701894 |
| 2025-08-18 | 2.761548 |
| 2025-08-19 | 2.768264 |
| 2025-08-20 | 2.779622 |
| 2025-08-21 | 2.78094 |
| 2025-08-22 | 2.796293 |
| 2025-08-23 | 2.755613 |
| 2025-08-24 | 2.699218 |
| 2025-08-25 | 2.731554 |
| 2025-08-26 | 2.755496 |
| 2025-08-27 | 2.704532 |
| 2025-08-28 | 2.659242 |
| 2025-08-29 | 2.748682 |
| 2025-08-30 | 2.828551 |
| 2025-08-31 | 2.741757 |
| 2025-09-01 | 2.6915 |
| 2025-09-02 | 2.743408 |
| 2025-09-03 | 2.699083 |
| 2025-09-04 | 2.785711 |
| 2025-09-05 | 2.783487 |
| 2025-09-06 | 2.753712 |
| 2025-09-07 | 2.749588 |
| 2025-09-08 | 2.757182 |
| 2025-09-09 | 2.734479 |
| 2025-09-10 | 2.70268 |
| 2025-09-11 | 2.80877 |
| 2025-09-13 | 2.7244 |
| 2025-09-14 | 2.705768 |
| 2025-09-15 | 2.740037 |
| 2025-09-16 | 2.784918 |
| 2025-09-17 | 2.701114 |
| 2025-09-18 | 2.734075 |
| 2025-09-19 | 2.735079 |
| 2025-09-20 | 2.6547 |
| 2025-09-21 | 2.710507 |
| 2025-09-22 | 2.755969 |
| 2025-09-23 | 2.713572 |
| 2025-09-24 | 2.705969 |
| 2025-09-25 | 2.743333 |
| 2025-09-26 | 2.710606 |
| 2025-09-27 | 2.742553 |
| 2025-09-28 | 2.693927 |
| 2025-09-29 | 2.68873 |
| 2025-09-30 | 2.719077 |
| 2025-10-01 | 2.723982 |
| 2025-10-02 | 2.709069 |
| 2025-10-03 | 2.753777 |
| 2025-10-04 | 2.718657 |
| 2025-10-05 | 2.720176 |
| 2025-10-06 | 2.75746 |
| 2025-10-07 | 2.747455 |
| 2025-10-08 | 2.746732 |
| 2025-10-09 | 2.713678 |
| 2025-10-10 | 2.738383 |
| 2025-10-11 | 2.804645 |
| 2025-10-12 | 2.743749 |
| 2025-10-13 | 2.696149 |
| 2025-10-14 | 2.767926 |
| 2025-10-15 | 2.936794 |
| 2025-10-16 | 2.743534 |
| 2025-10-17 | 2.788209 |
| 2025-10-18 | 2.887179 |
| 2025-10-19 | 2.677153 |
| 2025-10-20 | 2.840969 |
| 2025-10-21 | 2.690795 |
| 2025-10-22 | 2.76456 |
| 2025-10-23 | 2.871528 |
| 2025-10-24 | 2.865385 |
| 2025-10-25 | 2.84986 |
| 2025-10-26 | 2.721223 |
| 2025-10-27 | 2.848167 |
| 2025-10-28 | 2.892233 |
| 2025-10-29 | 2.766678 |
| 2025-10-30 | 2.807884 |
| 2025-10-31 | 2.688843 |
| 2025-11-01 | 2.72496 |
| 2025-11-02 | 2.702781 |
| 2025-11-03 | 2.705258 |
| 2025-11-04 | 2.680722 |
| 2025-11-05 | 2.657145 |
| 2025-11-06 | 2.797196 |
| 2025-11-07 | 2.739643 |
| 2025-11-08 | 2.894051 |
| 2025-11-09 | 2.695784 |
| 2025-11-10 | 2.656856 |
| 2025-11-11 | 2.916766 |
| 2025-11-12 | 2.805902 |
| 2025-11-13 | 2.691421 |
| 2025-11-14 | 2.763624 |
| 2025-11-15 | 2.867604 |
| 2025-11-16 | 2.697911 |
| 2025-11-17 | 2.820544 |
| 2025-11-18 | 2.865873 |
| 2025-11-19 | 2.817571 |
| 2025-11-20 | 2.79544 |
| 2025-11-21 | 2.790836 |
| 2025-11-22 | 2.909747 |
| 2025-11-23 | 2.680358 |
| 2025-11-24 | 2.83981 |
| 2025-11-25 | 2.825314 |
| 2025-11-26 | 2.785468 |
| 2025-11-27 | 2.695185 |
| 2025-11-28 | 2.971298 |
| 2025-11-29 | 2.837031 |
| 2025-11-30 | 2.669024 |
| 2025-12-01 | 2.823835 |
| 2025-12-02 | 2.733561 |
| 2025-12-03 | 2.737303 |
| 2025-12-04 | 2.726255 |
| 2025-12-05 | 2.802511 |
| 2025-12-06 | 2.891914 |
| 2025-12-07 | 2.658255 |
| 2025-12-08 | 2.837708 |
| 2025-12-09 | 2.872098 |
| 2025-12-11 | 2.741289 |
| 2025-12-12 | 2.611955 |
| 2025-12-13 | 2.670599 |
| 2025-12-14 | 2.637294 |
| 2025-12-15 | 2.609759 |
| 2025-12-16 | 2.640222 |
| 2025-12-17 | 2.67063 |
| 2025-12-18 | 2.677272 |
| 2025-12-19 | 2.851875 |
| 2025-12-20 | 2.809802 |
| 2025-12-21 | 2.644208 |
| 2025-12-22 | 2.648236 |
| 2025-12-23 | 2.592479 |
| 2025-12-24 | 2.780093 |
| 2025-12-25 | 2.710769 |
| 2025-12-26 | 2.638261 |
| 2025-12-27 | 2.654306 |
| 2025-12-28 | 2.62229 |
| 2025-12-29 | 2.698028 |
| 2025-12-30 | 2.808291 |
| 2025-12-31 | 2.684452 |
| 2026-01-01 | 2.583493 |
| 2026-01-02 | 2.575795 |
| 2026-01-03 | 2.58902 |
| 2026-01-04 | 2.593739 |
| 2026-01-05 | 2.628226 |
| 2026-01-06 | 2.673786 |
| 2026-01-07 | 2.777226 |
| 2026-01-08 | 2.803478 |
| 2026-01-09 | 3.08719 |
| 2026-01-10 | 2.691431 |
| 2026-01-11 | 2.632183 |
| 2026-01-12 | 2.784558 |
| 2026-01-13 | 2.796615 |
| 2026-01-14 | 2.679201 |
| 2026-01-15 | 2.708219 |
| 2026-01-16 | 2.560971 |
| 2026-01-17 | 2.885957 |
| 2026-01-18 | 2.594638 |
| 2026-01-19 | 2.535745 |
| 2026-01-20 | 2.834299 |
| 2026-01-21 | 2.706963 |
| 2026-01-22 | 2.681949 |
| 2026-01-23 | 2.602572 |
| 2026-01-24 | 2.59183 |
| 2026-01-25 | 2.531141 |
| 2026-01-26 | 2.539818 |
| 2026-01-27 | 2.608946 |
| 2026-01-28 | 2.56803 |
| 2026-01-29 | 2.657709 |
| 2026-01-30 | 2.678479 |
| 2026-01-31 | 2.560047 |
| 2026-02-01 | 2.58798 |
| 2026-02-02 | 2.690053 |
| 2026-02-03 | 2.597149 |
| 2026-02-04 | 2.570604 |
| 2026-02-05 | 2.630592 |
| 2026-02-06 | 2.690723 |
| 2026-02-07 | 2.634105 |
| 2026-02-08 | 2.604127 |
| 2026-02-09 | 2.761374 |
| 2026-02-10 | 2.766526 |
| 2026-02-11 | 2.56164 |
| 2026-02-12 | 2.798852 |
| 2026-02-13 | 2.671266 |
| 2026-02-14 | 2.831769 |
| 2026-02-15 | 2.654097 |
| 2026-02-16 | 2.843907 |
| 2026-02-17 | 2.688144 |
| 2026-02-18 | 2.693205 |
| 2026-02-19 | 2.852442 |
| 2026-02-20 | 2.554854 |
| 2026-02-21 | 2.650569 |
| 2026-02-22 | 2.643433 |
| 2026-02-23 | 2.579864 |
| 2026-02-24 | 2.558771 |
| 2026-02-25 | 2.570403 |
| 2026-02-26 | 2.770791 |
| 2026-02-27 | 2.806493 |
| 2026-02-28 | 2.621336 |
| 2026-03-01 | 2.612404 |
| 2026-03-02 | 2.622327 |
| 2026-03-03 | 2.75688 |
| 2026-03-04 | 2.801117 |
| 2026-03-05 | 2.641264 |
| 2026-03-06 | 2.630175 |
| 2026-03-07 | 2.733912 |
| 2026-03-08 | 2.733805 |
| 2026-03-09 | 2.767331 |
| 2026-03-10 | 2.884243 |
| 2026-03-11 | 2.971955 |
| 2026-03-12 | 2.725448 |
| 2026-03-13 | 2.686317 |
| 2026-03-14 | 2.787273 |
| 2026-03-15 | 2.692367 |
| 2026-03-16 | 2.640089 |
| 2026-03-17 | 2.774675 |
| 2026-03-18 | 2.844717 |
| 2026-03-19 | 2.683527 |
| 2026-03-20 | 2.676575 |
| 2026-03-21 | 2.717907 |
| 2026-03-22 | 2.73064 |
| 2026-03-23 | 2.895113 |
| 2026-03-24 | 2.657299 |
| 2026-03-25 | 2.796643 |
| 2026-03-26 | 2.919962 |
| 2026-03-27 | 2.801132 |
| 2026-03-28 | 2.80549 |
| 2026-03-29 | 2.701198 |
| 2026-03-30 | 2.6922 |
| 2026-03-31 | 2.722927 |
| 2026-04-01 | 2.735785 |
| 2026-04-02 | 2.794577 |
| 2026-04-03 | 2.817085 |
| 2026-04-04 | 2.74574 |
| 2026-04-05 | 2.719578 |
| 2026-04-06 | 2.775311 |
| 2026-04-07 | 2.733838 |
| 2026-04-08 | 2.881272 |
| 2026-04-09 | 2.857534 |
| 2026-04-10 | 2.670691 |
| 2026-04-11 | 2.874238 |
| 2026-04-12 | 2.653118 |
| 2026-04-13 | 2.653118 |
| 2026-04-14 | 2.924063 |
| 2026-04-15 | 2.852853 |
| 2026-04-16 | 2.790138 |
| 2026-04-17 | 2.901126 |
| 2026-04-18 | 2.79815 |
| 2026-04-19 | 2.646212 |
| 2026-04-20 | 2.646089 |
| 2026-04-21 | 2.647582 |
| 2026-04-22 | 2.700648 |
| 2026-04-23 | 2.912967 |
| 2026-04-24 | 2.878079 |
| 2026-04-25 | 2.676298 |
| 2026-04-26 | 2.672508 |
| 2026-04-27 | 2.672508 |
| 2026-04-28 | 2.812943 |
| 2026-04-29 | 2.887539 |
| 2026-04-30 | 2.890457 |
| 2026-05-01 | 2.72749 |
| 2026-05-02 | 2.722764 |
| 2026-05-03 | 2.901831 |
| 2026-05-04 | 2.901831 |
| 2026-05-05 | 2.908853 |
| 2026-05-06 | 2.906535 |
| 2026-05-07 | 2.882739 |
| 2026-05-08 | 2.896451 |
| 2026-05-09 | 2.857002 |
| 2026-05-10 | 2.67425 |
| 2026-05-11 | 2.67425 |
| 2026-05-12 | 2.718822 |
| 2026-05-14 | 2.786829 |
| 2026-05-15 | 2.912278 |
| 2026-05-16 | 2.926401 |
| 2026-05-17 | 2.714653 |
| 2026-05-18 | 2.953305 |
| 2026-05-19 | 2.73038 |
| 2026-05-20 | 2.744044 |
| 2026-05-21 | 2.805549 |
| 2026-05-23 | 2.929241 |
| 2026-05-24 | 2.68033 |
| 2026-05-25 | 2.792008 |
| 2026-05-26 | 2.802093 |
| 2026-05-27 | 2.72027 |
| 2026-05-28 | 2.78747 |
| 2026-05-29 | 2.802828 |
| 2026-05-30 | 2.762537 |
| 2026-05-31 | 2.712967 |
| 2026-06-01 | 2.81458 |
| 2026-06-02 | 2.871674 |
| 2026-06-03 | 2.747122 |
| 2026-06-04 | 2.831072 |
| 2026-06-05 | 2.88352 |
| 2026-06-06 | 2.980401 |
| 2026-06-09 | 2.903896 |
| 2026-06-10 | 2.921412 |
| 2026-06-11 | 2.871531 |
| 2026-06-12 | 2.873809 |
| 2026-06-13 | 2.920509 |
| 2026-06-14 | 2.769877 |
| 2026-06-15 | 2.814801 |
| 2026-06-16 | 2.843255 |
| 2026-06-17 | 2.79532 |
| 2026-06-18 | 2.756642 |
| 2026-06-19 | 2.750883 |
| 2026-06-20 | 2.86204 |
| 2026-06-21 | 2.727909 |
| 2026-06-22 | 2.780635 |
| 2026-06-23 | 2.810828 |
| 2026-06-24 | 2.744038 |
| 2026-06-25 | 2.727035 |
| 2026-06-26 | 2.84441 |
| 2026-06-27 | 2.70247 |
| 2026-06-28 | 2.688994 |
| 2026-06-29 | 2.767979 |
| 2026-06-30 | 2.781413 |
| 2026-07-01 | 2.854711 |
| 2026-07-02 | 3.033055 |
| 2026-07-03 | 2.787362 |
| 2026-07-04 | 3.059396 |
| 2026-07-05 | 2.779028 |
| 2026-07-06 | 2.81663 |
| 2026-07-07 | 2.749297 |
| 2026-07-08 | 2.760147 |
| 2026-07-09 | 2.755192 |
| 2026-07-10 | 2.747097 |
| 2026-07-11 | 2.832417 |
| 2026-07-12 | 2.716606 |
| 2026-07-13 | 2.763203 |
| 2026-07-14 | 2.820718 |
| 2026-07-15 | 2.907777 |
| 2026-07-16 | 2.849612 |
| 2026-07-17 | 2.870591 |
| 2026-07-18 | 2.988018 |
| 2026-07-19 | 2.752152 |
| 2026-07-20 | 2.868714 |
| 2026-07-21 | 2.83723 |
| 2026-07-22 | 2.792616 |
| 2026-07-23 | 2.835449 |
| 2026-07-24 | 2.760317 |
| 2026-07-25 | 2.753241 |
| 2026-07-26 | 2.763405 |
| 2026-07-27 | 2.842302 |
| 2026-07-28 | 2.868711 |
| 2026-07-29 | 2.768778 |
| 2026-07-30 | 2.777631 |
| 2026-07-31 | 2.845183 |
| 2026-08-01 | 2.970272 |
| 2026-08-02 | 2.728854 |
| 2026-08-03 | 2.784911 |
| 2026-08-04 | 2.777511 |
| 2026-08-05 | 2.902396 |
| 2026-08-06 | 2.828026 |
| 2026-08-07 | 2.78345 |
| 2026-08-08 | 2.775467 |
| 2026-08-09 | 2.728513 |
| 2026-08-10 | 2.764107 |
| 2026-08-11 | 2.850029 |
| 2026-08-12 | 2.834403 |
| 2026-08-13 | 2.827658 |
| 2026-08-14 | 2.809063 |
| 2026-08-15 | 2.922197 |
| 2026-08-16 | 2.746188 |
| 2026-08-17 | 2.816285 |
| 2026-08-18 | 2.755793 |
| 2026-08-20 | 2.758263 |
| 2026-08-21 | 2.857362 |
| 2026-08-22 | 2.954324 |
| 2026-08-23 | 2.831888 |
| 2026-08-24 | 2.761898 |
| 2026-08-25 | 2.798869 |
| 2026-08-26 | 2.830792 |
| 2026-08-27 | 2.826295 |
| 2026-08-28 | 2.864546 |
| 2026-08-29 | 2.861929 |
| 2026-08-30 | 2.743938 |
| 2026-08-31 | 2.819398 |
| 2026-09-01 | 2.837478 |
| 2026-09-02 | 2.789077 |
| 2026-09-03 | 2.801825 |
| 2026-09-04 | 2.807986 |
| 2026-09-05 | 2.919951 |
| 2026-09-06 | 2.74566 |
| 2026-09-07 | 2.833361 |
| 2026-09-08 | 2.826075 |
| 2026-09-09 | 2.813707 |
| 2026-09-10 | 2.824361 |
| 2026-09-11 | 2.8104 |
| 2026-09-12 | 2.91953 |
| 2026-09-13 | 2.727091 |
| 2026-09-14 | 2.83321 |
| 2026-09-15 | 2.840583 |
| 2026-09-16 | 2.807274 |
| 2026-09-17 | 2.801315 |
| 2026-09-18 | 2.897884 |
| 2026-09-19 | 2.820337 |
| 2026-09-20 | 2.721928 |
| 2026-09-21 | 2.781631 |
| 2026-09-22 | 2.791793 |
| 2026-09-23 | 2.766815 |
| 2026-09-24 | 2.833119 |
| 2026-09-25 | 2.794948 |
| 2026-09-26 | 2.888103 |
| 2026-09-27 | 2.789443 |
| 2026-09-28 | 2.754468 |
| 2026-09-30 | 2.752329 |
| 2026-10-02 | 2.815668 |
| 2026-10-03 | 2.941279 |
| 2026-10-05 | 2.824711 |
| 2026-10-06 | 2.852077 |
| 2026-10-07 | 2.811227 |
| 2026-10-08 | 2.792996 |
| 2026-10-09 | 2.74488 |
| 2026-10-10 | 2.900272 |
| 2026-10-11 | 2.738477 |
| 2026-10-12 | 2.747075 |
| 2026-10-13 | 2.748395 |
| 2026-10-14 | 2.694019 |
| 2026-10-15 | 2.750129 |
| 2026-10-16 | 2.779998 |
| 2026-10-17 | 2.797079 |
| 2026-10-18 | 2.718236 |
High
3.2134
Low
2.5311
Average
2.8370
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/UYU API questions
How do I get the SCR/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/UYU rate in rates.UYU.
How far back does SCR/UYU historical data go?
Daily SCR/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.