SCR to USD exchange rate API
Seychelles Rupee to US Dollar · quoted 2026-10-14
0.06697
▼ +7.88% over 2Y
1 SCR = 0.06697 USD · 1 USD = 14.9330 SCR · Get this rate via the API
1 SCR buys 0.06697 USD as of 2026-10-14, so 1 USD buys 14.9330 SCR. Over the last 2 years, SCR/USD traded between 0.06536 and 0.07908, averaged 0.06957 and fell 7.88%. The API holds daily SCR/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-14 | 0.072697 |
| 2024-10-15 | 0.069079 |
| 2024-10-16 | 0.070321 |
| 2024-10-17 | 0.073754 |
| 2024-10-18 | 0.070744 |
| 2024-10-19 | 0.070091 |
| 2024-10-20 | 0.067089 |
| 2024-10-21 | 0.071314 |
| 2024-10-22 | 0.072261 |
| 2024-10-23 | 0.071485 |
| 2024-10-24 | 0.073563 |
| 2024-10-25 | 0.073128 |
| 2024-10-26 | 0.07387 |
| 2024-10-27 | 0.06722 |
| 2024-10-28 | 0.073474 |
| 2024-10-29 | 0.072032 |
| 2024-10-30 | 0.069947 |
| 2024-10-31 | 0.072586 |
| 2024-11-01 | 0.073478 |
| 2024-11-02 | 0.070915 |
| 2024-11-03 | 0.067428 |
| 2024-11-04 | 0.071796 |
| 2024-11-05 | 0.072552 |
| 2024-11-06 | 0.072764 |
| 2024-11-07 | 0.073507 |
| 2024-11-08 | 0.073075 |
| 2024-11-09 | 0.071764 |
| 2024-11-10 | 0.066757 |
| 2024-11-11 | 0.072091 |
| 2024-11-12 | 0.072499 |
| 2024-11-13 | 0.071941 |
| 2024-11-14 | 0.073344 |
| 2024-11-15 | 0.073631 |
| 2024-11-16 | 0.072086 |
| 2024-11-17 | 0.067633 |
| 2024-11-18 | 0.071912 |
| 2024-11-19 | 0.070388 |
| 2024-11-20 | 0.072267 |
| 2024-11-21 | 0.073454 |
| 2024-11-22 | 0.074391 |
| 2024-11-23 | 0.07288 |
| 2024-11-24 | 0.06694 |
| 2024-11-25 | 0.068562 |
| 2024-11-26 | 0.07359 |
| 2024-11-27 | 0.071931 |
| 2024-11-28 | 0.073368 |
| 2024-11-29 | 0.071639 |
| 2024-11-30 | 0.070009 |
| 2024-12-01 | 0.066726 |
| 2024-12-02 | 0.070291 |
| 2024-12-03 | 0.074464 |
| 2024-12-04 | 0.070228 |
| 2024-12-05 | 0.068606 |
| 2024-12-06 | 0.07295 |
| 2024-12-07 | 0.07081 |
| 2024-12-08 | 0.06678 |
| 2024-12-09 | 0.070934 |
| 2024-12-10 | 0.071696 |
| 2024-12-11 | 0.06937 |
| 2024-12-12 | 0.069508 |
| 2024-12-13 | 0.070684 |
| 2024-12-14 | 0.066363 |
| 2024-12-15 | 0.066284 |
| 2024-12-16 | 0.066561 |
| 2024-12-17 | 0.070997 |
| 2024-12-18 | 0.070733 |
| 2024-12-19 | 0.070717 |
| 2024-12-20 | 0.070615 |
| 2024-12-21 | 0.07191 |
| 2024-12-22 | 0.066873 |
| 2024-12-23 | 0.071072 |
| 2024-12-24 | 0.071829 |
| 2024-12-25 | 0.071677 |
| 2024-12-26 | 0.071334 |
| 2024-12-27 | 0.071027 |
| 2024-12-28 | 0.071828 |
| 2024-12-29 | 0.067521 |
| 2024-12-30 | 0.071158 |
| 2024-12-31 | 0.069953 |
| 2025-01-01 | 0.070204 |
| 2025-01-02 | 0.06989 |
| 2025-01-03 | 0.070511 |
| 2025-01-04 | 0.070613 |
| 2025-01-05 | 0.067076 |
| 2025-01-06 | 0.070573 |
| 2025-01-07 | 0.069327 |
| 2025-01-08 | 0.070063 |
| 2025-01-09 | 0.069723 |
| 2025-01-10 | 0.07019 |
| 2025-01-11 | 0.069597 |
| 2025-01-12 | 0.06716 |
| 2025-01-13 | 0.068928 |
| 2025-01-14 | 0.067316 |
| 2025-01-15 | 0.068967 |
| 2025-01-16 | 0.067997 |
| 2025-01-17 | 0.070177 |
| 2025-01-18 | 0.06643 |
| 2025-01-19 | 0.066455 |
| 2025-01-20 | 0.068405 |
| 2025-01-21 | 0.070007 |
| 2025-01-22 | 0.069236 |
| 2025-01-23 | 0.069772 |
| 2025-01-24 | 0.070004 |
| 2025-01-25 | 0.069695 |
| 2025-01-26 | 0.067236 |
| 2025-01-27 | 0.069725 |
| 2025-01-28 | 0.069653 |
| 2025-01-29 | 0.070102 |
| 2025-01-30 | 0.069968 |
| 2025-01-31 | 0.069968 |
| 2025-02-01 | 0.069704 |
| 2025-02-02 | 0.066755 |
| 2025-02-03 | 0.070001 |
| 2025-02-04 | 0.069026 |
| 2025-02-05 | 0.069945 |
| 2025-02-06 | 0.069534 |
| 2025-02-07 | 0.0692 |
| 2025-02-08 | 0.06628 |
| 2025-02-09 | 0.066671 |
| 2025-02-10 | 0.068038 |
| 2025-02-11 | 0.067254 |
| 2025-02-12 | 0.067616 |
| 2025-02-13 | 0.069658 |
| 2025-02-14 | 0.069534 |
| 2025-02-15 | 0.069514 |
| 2025-02-16 | 0.067027 |
| 2025-02-17 | 0.069519 |
| 2025-02-18 | 0.069108 |
| 2025-02-19 | 0.06948 |
| 2025-02-20 | 0.06925 |
| 2025-02-21 | 0.069345 |
| 2025-02-22 | 0.067928 |
| 2025-02-23 | 0.066989 |
| 2025-02-24 | 0.068776 |
| 2025-02-25 | 0.069786 |
| 2025-02-26 | 0.069815 |
| 2025-02-27 | 0.069882 |
| 2025-02-28 | 0.069117 |
| 2025-03-01 | 0.068509 |
| 2025-03-02 | 0.067158 |
| 2025-03-03 | 0.069196 |
| 2025-03-04 | 0.069875 |
| 2025-03-05 | 0.069459 |
| 2025-03-06 | 0.069578 |
| 2025-03-07 | 0.069464 |
| 2025-03-08 | 0.067899 |
| 2025-03-09 | 0.067819 |
| 2025-03-10 | 0.067867 |
| 2025-03-11 | 0.069658 |
| 2025-03-12 | 0.069926 |
| 2025-03-13 | 0.069665 |
| 2025-03-14 | 0.068822 |
| 2025-03-15 | 0.068619 |
| 2025-03-16 | 0.068987 |
| 2025-03-17 | 0.069866 |
| 2025-03-18 | 0.069265 |
| 2025-03-19 | 0.069483 |
| 2025-03-20 | 0.06889 |
| 2025-03-21 | 0.068456 |
| 2025-03-22 | 0.068314 |
| 2025-03-23 | 0.0702 |
| 2025-03-25 | 0.069088 |
| 2025-03-26 | 0.069979 |
| 2025-03-27 | 0.069682 |
| 2025-03-28 | 0.068123 |
| 2025-03-29 | 0.068366 |
| 2025-03-30 | 0.067691 |
| 2025-03-31 | 0.067107 |
| 2025-04-01 | 0.069074 |
| 2025-04-02 | 0.069845 |
| 2025-04-03 | 0.069131 |
| 2025-04-04 | 0.069802 |
| 2025-04-05 | 0.068866 |
| 2025-04-06 | 0.067582 |
| 2025-04-07 | 0.070036 |
| 2025-04-08 | 0.069698 |
| 2025-04-09 | 0.069723 |
| 2025-04-10 | 0.069814 |
| 2025-04-11 | 0.069734 |
| 2025-04-12 | 0.068832 |
| 2025-04-13 | 0.067272 |
| 2025-04-14 | 0.070018 |
| 2025-04-15 | 0.070394 |
| 2025-04-16 | 0.069655 |
| 2025-04-17 | 0.069995 |
| 2025-04-18 | 0.069917 |
| 2025-04-19 | 0.068844 |
| 2025-04-20 | 0.068575 |
| 2025-04-21 | 0.069802 |
| 2025-04-22 | 0.069927 |
| 2025-04-23 | 0.07036 |
| 2025-04-24 | 0.070208 |
| 2025-04-25 | 0.069932 |
| 2025-04-26 | 0.068707 |
| 2025-04-27 | 0.068538 |
| 2025-04-28 | 0.070418 |
| 2025-04-29 | 0.070301 |
| 2025-04-30 | 0.07043 |
| 2025-05-01 | 0.070438 |
| 2025-05-02 | 0.069419 |
| 2025-05-03 | 0.068717 |
| 2025-05-04 | 0.06826 |
| 2025-05-05 | 0.070544 |
| 2025-05-06 | 0.069817 |
| 2025-05-07 | 0.070771 |
| 2025-05-08 | 0.070351 |
| 2025-05-09 | 0.070633 |
| 2025-05-10 | 0.06909 |
| 2025-05-11 | 0.06815 |
| 2025-05-12 | 0.070441 |
| 2025-05-13 | 0.070503 |
| 2025-05-14 | 0.070296 |
| 2025-05-15 | 0.070055 |
| 2025-05-16 | 0.070771 |
| 2025-05-17 | 0.068922 |
| 2025-05-18 | 0.068003 |
| 2025-05-19 | 0.068626 |
| 2025-05-20 | 0.070324 |
| 2025-05-21 | 0.070591 |
| 2025-05-22 | 0.069373 |
| 2025-05-23 | 0.070471 |
| 2025-05-24 | 0.069033 |
| 2025-05-25 | 0.066976 |
| 2025-05-26 | 0.070442 |
| 2025-05-27 | 0.070314 |
| 2025-05-28 | 0.070049 |
| 2025-05-29 | 0.069444 |
| 2025-05-30 | 0.070427 |
| 2025-05-31 | 0.068913 |
| 2025-06-01 | 0.067543 |
| 2025-06-02 | 0.07043 |
| 2025-06-03 | 0.069458 |
| 2025-06-04 | 0.069093 |
| 2025-06-05 | 0.070285 |
| 2025-06-06 | 0.069166 |
| 2025-06-07 | 0.069042 |
| 2025-06-08 | 0.06698 |
| 2025-06-09 | 0.067432 |
| 2025-06-10 | 0.070025 |
| 2025-06-11 | 0.070095 |
| 2025-06-12 | 0.06864 |
| 2025-06-13 | 0.069752 |
| 2025-06-14 | 0.068838 |
| 2025-06-15 | 0.067351 |
| 2025-06-16 | 0.070335 |
| 2025-06-17 | 0.069616 |
| 2025-06-18 | 0.068488 |
| 2025-06-19 | 0.069876 |
| 2025-06-20 | 0.070334 |
| 2025-06-21 | 0.068857 |
| 2025-06-22 | 0.06654 |
| 2025-06-23 | 0.070028 |
| 2025-06-24 | 0.070633 |
| 2025-06-25 | 0.069572 |
| 2025-06-26 | 0.071117 |
| 2025-06-27 | 0.07104 |
| 2025-06-28 | 0.06927 |
| 2025-06-29 | 0.067411 |
| 2025-06-30 | 0.070414 |
| 2025-07-01 | 0.06789 |
| 2025-07-02 | 0.070185 |
| 2025-07-03 | 0.070523 |
| 2025-07-04 | 0.070636 |
| 2025-07-05 | 0.068901 |
| 2025-07-06 | 0.068933 |
| 2025-07-07 | 0.070838 |
| 2025-07-08 | 0.070163 |
| 2025-07-09 | 0.070561 |
| 2025-07-10 | 0.069785 |
| 2025-07-11 | 0.069607 |
| 2025-07-12 | 0.069026 |
| 2025-07-13 | 0.068807 |
| 2025-07-14 | 0.070365 |
| 2025-07-15 | 0.069895 |
| 2025-07-16 | 0.06968 |
| 2025-07-17 | 0.069947 |
| 2025-07-18 | 0.070139 |
| 2025-07-19 | 0.069014 |
| 2025-07-20 | 0.067653 |
| 2025-07-21 | 0.069571 |
| 2025-07-22 | 0.070193 |
| 2025-07-23 | 0.069552 |
| 2025-07-24 | 0.069934 |
| 2025-07-25 | 0.070192 |
| 2025-07-26 | 0.068828 |
| 2025-07-27 | 0.067989 |
| 2025-07-28 | 0.06996 |
| 2025-07-29 | 0.069886 |
| 2025-07-30 | 0.070192 |
| 2025-07-31 | 0.070257 |
| 2025-08-01 | 0.069795 |
| 2025-08-02 | 0.068771 |
| 2025-08-03 | 0.067997 |
| 2025-08-04 | 0.068908 |
| 2025-08-05 | 0.069426 |
| 2025-08-06 | 0.069467 |
| 2025-08-07 | 0.069185 |
| 2025-08-08 | 0.066962 |
| 2025-08-09 | 0.068867 |
| 2025-08-10 | 0.069694 |
| 2025-08-11 | 0.069531 |
| 2025-08-12 | 0.068092 |
| 2025-08-13 | 0.069665 |
| 2025-08-14 | 0.069038 |
| 2025-08-15 | 0.069083 |
| 2025-08-16 | 0.069013 |
| 2025-08-17 | 0.067424 |
| 2025-08-18 | 0.069101 |
| 2025-08-19 | 0.069092 |
| 2025-08-20 | 0.069204 |
| 2025-08-21 | 0.069302 |
| 2025-08-22 | 0.069399 |
| 2025-08-23 | 0.068777 |
| 2025-08-24 | 0.067415 |
| 2025-08-25 | 0.068813 |
| 2025-08-26 | 0.068523 |
| 2025-08-27 | 0.067581 |
| 2025-08-28 | 0.066445 |
| 2025-08-29 | 0.068681 |
| 2025-08-30 | 0.07067 |
| 2025-08-31 | 0.068533 |
| 2025-09-01 | 0.067406 |
| 2025-09-02 | 0.068493 |
| 2025-09-03 | 0.067417 |
| 2025-09-04 | 0.069699 |
| 2025-09-05 | 0.069474 |
| 2025-09-06 | 0.068772 |
| 2025-09-07 | 0.068669 |
| 2025-09-08 | 0.068828 |
| 2025-09-09 | 0.068369 |
| 2025-09-10 | 0.067301 |
| 2025-09-11 | 0.070285 |
| 2025-09-12 | 0.070101 |
| 2025-09-13 | 0.068054 |
| 2025-09-14 | 0.067417 |
| 2025-09-15 | 0.068356 |
| 2025-09-16 | 0.069336 |
| 2025-09-17 | 0.067534 |
| 2025-09-18 | 0.067937 |
| 2025-09-19 | 0.068471 |
| 2025-09-20 | 0.066365 |
| 2025-09-21 | 0.067929 |
| 2025-09-22 | 0.068909 |
| 2025-09-23 | 0.06813 |
| 2025-09-24 | 0.067844 |
| 2025-09-25 | 0.068742 |
| 2025-09-26 | 0.067483 |
| 2025-09-27 | 0.068832 |
| 2025-09-28 | 0.067573 |
| 2025-09-29 | 0.067717 |
| 2025-09-30 | 0.068198 |
| 2025-10-01 | 0.068329 |
| 2025-10-02 | 0.067955 |
| 2025-10-03 | 0.069013 |
| 2025-10-04 | 0.068149 |
| 2025-10-05 | 0.068208 |
| 2025-10-06 | 0.069007 |
| 2025-10-07 | 0.069029 |
| 2025-10-08 | 0.068724 |
| 2025-10-09 | 0.068004 |
| 2025-10-10 | 0.068245 |
| 2025-10-11 | 0.070202 |
| 2025-10-12 | 0.068371 |
| 2025-10-13 | 0.067583 |
| 2025-10-14 | 0.068938 |
| 2025-10-15 | 0.073437 |
| 2025-10-16 | 0.068323 |
| 2025-10-17 | 0.069748 |
| 2025-10-18 | 0.071972 |
| 2025-10-19 | 0.06706 |
| 2025-10-20 | 0.070819 |
| 2025-10-21 | 0.067445 |
| 2025-10-22 | 0.06926 |
| 2025-10-23 | 0.072243 |
| 2025-10-24 | 0.072147 |
| 2025-10-25 | 0.071519 |
| 2025-10-26 | 0.068216 |
| 2025-10-27 | 0.071489 |
| 2025-10-28 | 0.07243 |
| 2025-10-29 | 0.06942 |
| 2025-10-30 | 0.070377 |
| 2025-10-31 | 0.067397 |
| 2025-11-01 | 0.06826 |
| 2025-11-02 | 0.067889 |
| 2025-11-03 | 0.067867 |
| 2025-11-04 | 0.067321 |
| 2025-11-05 | 0.066803 |
| 2025-11-06 | 0.070231 |
| 2025-11-07 | 0.068809 |
| 2025-11-08 | 0.072707 |
| 2025-11-09 | 0.067748 |
| 2025-11-10 | 0.066787 |
| 2025-11-11 | 0.073296 |
| 2025-11-12 | 0.07056 |
| 2025-11-13 | 0.067679 |
| 2025-11-14 | 0.069534 |
| 2025-11-15 | 0.072105 |
| 2025-11-16 | 0.067887 |
| 2025-11-17 | 0.070921 |
| 2025-11-18 | 0.072017 |
| 2025-11-19 | 0.070741 |
| 2025-11-20 | 0.070172 |
| 2025-11-21 | 0.070173 |
| 2025-11-22 | 0.073141 |
| 2025-11-23 | 0.067408 |
| 2025-11-24 | 0.071433 |
| 2025-11-25 | 0.071059 |
| 2025-11-26 | 0.07034 |
| 2025-11-27 | 0.067794 |
| 2025-11-28 | 0.07475 |
| 2025-11-29 | 0.071446 |
| 2025-11-30 | 0.067927 |
| 2025-12-01 | 0.071022 |
| 2025-12-02 | 0.069587 |
| 2025-12-03 | 0.069581 |
| 2025-12-04 | 0.069583 |
| 2025-12-05 | 0.071637 |
| 2025-12-06 | 0.074002 |
| 2025-12-07 | 0.068027 |
| 2025-12-08 | 0.07257 |
| 2025-12-09 | 0.0735 |
| 2025-12-11 | 0.070347 |
| 2025-12-12 | 0.066479 |
| 2025-12-13 | 0.068011 |
| 2025-12-14 | 0.067398 |
| 2025-12-15 | 0.066596 |
| 2025-12-16 | 0.067394 |
| 2025-12-17 | 0.068183 |
| 2025-12-18 | 0.068325 |
| 2025-12-19 | 0.07278 |
| 2025-12-20 | 0.071689 |
| 2025-12-21 | 0.067696 |
| 2025-12-22 | 0.067566 |
| 2025-12-23 | 0.06637 |
| 2025-12-24 | 0.071197 |
| 2025-12-25 | 0.069172 |
| 2025-12-26 | 0.067322 |
| 2025-12-27 | 0.067908 |
| 2025-12-28 | 0.066951 |
| 2025-12-29 | 0.068708 |
| 2025-12-30 | 0.071585 |
| 2025-12-31 | 0.068431 |
| 2026-01-01 | 0.0661 |
| 2026-01-02 | 0.065941 |
| 2026-01-03 | 0.066248 |
| 2026-01-04 | 0.066605 |
| 2026-01-05 | 0.067153 |
| 2026-01-06 | 0.068724 |
| 2026-01-07 | 0.071324 |
| 2026-01-08 | 0.071905 |
| 2026-01-09 | 0.079077 |
| 2026-01-10 | 0.069102 |
| 2026-01-11 | 0.067738 |
| 2026-01-12 | 0.071582 |
| 2026-01-13 | 0.071748 |
| 2026-01-14 | 0.068877 |
| 2026-01-15 | 0.069885 |
| 2026-01-16 | 0.066169 |
| 2026-01-17 | 0.074564 |
| 2026-01-18 | 0.067413 |
| 2026-01-19 | 0.065547 |
| 2026-01-20 | 0.073502 |
| 2026-01-21 | 0.070556 |
| 2026-01-22 | 0.069769 |
| 2026-01-23 | 0.068722 |
| 2026-01-24 | 0.067532 |
| 2026-01-25 | 0.067469 |
| 2026-01-26 | 0.067713 |
| 2026-01-27 | 0.069622 |
| 2026-01-28 | 0.068234 |
| 2026-01-29 | 0.070186 |
| 2026-01-30 | 0.06972 |
| 2026-01-31 | 0.067478 |
| 2026-02-01 | 0.06708 |
| 2026-02-02 | 0.068922 |
| 2026-02-03 | 0.066899 |
| 2026-02-04 | 0.066933 |
| 2026-02-05 | 0.068217 |
| 2026-02-06 | 0.069671 |
| 2026-02-07 | 0.068358 |
| 2026-02-08 | 0.067413 |
| 2026-02-09 | 0.071825 |
| 2026-02-10 | 0.072254 |
| 2026-02-11 | 0.066791 |
| 2026-02-12 | 0.072832 |
| 2026-02-13 | 0.069549 |
| 2026-02-14 | 0.073458 |
| 2026-02-15 | 0.068542 |
| 2026-02-16 | 0.073803 |
| 2026-02-17 | 0.069279 |
| 2026-02-18 | 0.0694 |
| 2026-02-19 | 0.073169 |
| 2026-02-20 | 0.066091 |
| 2026-02-21 | 0.068302 |
| 2026-02-22 | 0.068281 |
| 2026-02-23 | 0.066819 |
| 2026-02-24 | 0.066028 |
| 2026-02-25 | 0.066543 |
| 2026-02-26 | 0.07246 |
| 2026-02-27 | 0.07321 |
| 2026-02-28 | 0.068284 |
| 2026-03-01 | 0.068053 |
| 2026-03-02 | 0.068194 |
| 2026-03-03 | 0.071528 |
| 2026-03-04 | 0.072894 |
| 2026-03-05 | 0.068054 |
| 2026-03-06 | 0.066851 |
| 2026-03-07 | 0.067987 |
| 2026-03-08 | 0.067961 |
| 2026-03-09 | 0.070387 |
| 2026-03-10 | 0.071495 |
| 2026-03-11 | 0.073701 |
| 2026-03-12 | 0.067548 |
| 2026-03-13 | 0.06695 |
| 2026-03-14 | 0.069226 |
| 2026-03-15 | 0.066375 |
| 2026-03-16 | 0.065542 |
| 2026-03-17 | 0.068326 |
| 2026-03-18 | 0.070146 |
| 2026-03-19 | 0.065862 |
| 2026-03-20 | 0.066434 |
| 2026-03-21 | 0.067476 |
| 2026-03-22 | 0.067149 |
| 2026-03-23 | 0.071736 |
| 2026-03-24 | 0.065356 |
| 2026-03-25 | 0.0688 |
| 2026-03-26 | 0.071878 |
| 2026-03-27 | 0.069179 |
| 2026-03-28 | 0.069303 |
| 2026-03-29 | 0.066746 |
| 2026-03-30 | 0.066449 |
| 2026-03-31 | 0.066935 |
| 2026-04-01 | 0.06731 |
| 2026-04-02 | 0.068746 |
| 2026-04-03 | 0.069694 |
| 2026-04-04 | 0.068054 |
| 2026-04-05 | 0.067397 |
| 2026-04-06 | 0.068685 |
| 2026-04-07 | 0.067585 |
| 2026-04-08 | 0.071563 |
| 2026-04-09 | 0.070385 |
| 2026-04-10 | 0.065884 |
| 2026-04-11 | 0.07126 |
| 2026-04-12 | 0.065853 |
| 2026-04-13 | 0.065853 |
| 2026-04-14 | 0.072532 |
| 2026-04-15 | 0.07086 |
| 2026-04-16 | 0.069544 |
| 2026-04-17 | 0.072685 |
| 2026-04-18 | 0.070342 |
| 2026-04-19 | 0.066406 |
| 2026-04-20 | 0.066295 |
| 2026-04-21 | 0.066617 |
| 2026-04-22 | 0.067934 |
| 2026-04-23 | 0.073019 |
| 2026-04-24 | 0.072769 |
| 2026-04-25 | 0.067576 |
| 2026-04-26 | 0.067576 |
| 2026-04-27 | 0.067576 |
| 2026-04-28 | 0.070552 |
| 2026-04-29 | 0.073179 |
| 2026-04-30 | 0.072606 |
| 2026-05-01 | 0.068376 |
| 2026-05-02 | 0.068257 |
| 2026-05-03 | 0.072746 |
| 2026-05-04 | 0.072746 |
| 2026-05-05 | 0.072203 |
| 2026-05-06 | 0.072348 |
| 2026-05-07 | 0.071721 |
| 2026-05-08 | 0.072201 |
| 2026-05-09 | 0.071641 |
| 2026-05-10 | 0.067229 |
| 2026-05-11 | 0.067229 |
| 2026-05-12 | 0.068286 |
| 2026-05-14 | 0.069974 |
| 2026-05-15 | 0.073115 |
| 2026-05-16 | 0.073512 |
| 2026-05-17 | 0.067493 |
| 2026-05-18 | 0.073588 |
| 2026-05-19 | 0.068117 |
| 2026-05-20 | 0.068058 |
| 2026-05-21 | 0.069571 |
| 2026-05-23 | 0.072672 |
| 2026-05-24 | 0.067119 |
| 2026-05-25 | 0.069728 |
| 2026-05-26 | 0.070161 |
| 2026-05-27 | 0.068021 |
| 2026-05-28 | 0.069641 |
| 2026-05-29 | 0.070202 |
| 2026-05-30 | 0.068853 |
| 2026-05-31 | 0.067687 |
| 2026-06-01 | 0.070158 |
| 2026-06-02 | 0.071437 |
| 2026-06-03 | 0.068372 |
| 2026-06-04 | 0.070207 |
| 2026-06-05 | 0.071474 |
| 2026-06-06 | 0.073909 |
| 2026-06-09 | 0.072127 |
| 2026-06-10 | 0.072188 |
| 2026-06-11 | 0.07106 |
| 2026-06-12 | 0.071182 |
| 2026-06-13 | 0.07232 |
| 2026-06-14 | 0.068683 |
| 2026-06-15 | 0.069693 |
| 2026-06-16 | 0.069996 |
| 2026-06-17 | 0.0692 |
| 2026-06-18 | 0.068324 |
| 2026-06-19 | 0.068423 |
| 2026-06-20 | 0.071474 |
| 2026-06-21 | 0.068133 |
| 2026-06-22 | 0.069568 |
| 2026-06-23 | 0.070266 |
| 2026-06-24 | 0.068276 |
| 2026-06-25 | 0.068441 |
| 2026-06-26 | 0.071074 |
| 2026-06-27 | 0.067372 |
| 2026-06-28 | 0.06715 |
| 2026-06-29 | 0.068857 |
| 2026-06-30 | 0.069197 |
| 2026-07-01 | 0.071162 |
| 2026-07-02 | 0.075426 |
| 2026-07-03 | 0.069521 |
| 2026-07-04 | 0.076005 |
| 2026-07-05 | 0.069185 |
| 2026-07-06 | 0.06998 |
| 2026-07-07 | 0.068454 |
| 2026-07-08 | 0.068421 |
| 2026-07-09 | 0.068527 |
| 2026-07-10 | 0.068419 |
| 2026-07-11 | 0.070236 |
| 2026-07-12 | 0.067609 |
| 2026-07-13 | 0.068319 |
| 2026-07-14 | 0.069916 |
| 2026-07-15 | 0.072541 |
| 2026-07-16 | 0.071128 |
| 2026-07-17 | 0.071388 |
| 2026-07-18 | 0.074366 |
| 2026-07-19 | 0.068501 |
| 2026-07-20 | 0.071386 |
| 2026-07-21 | 0.070412 |
| 2026-07-22 | 0.069399 |
| 2026-07-23 | 0.070741 |
| 2026-07-24 | 0.068692 |
| 2026-07-25 | 0.068526 |
| 2026-07-26 | 0.068951 |
| 2026-07-27 | 0.070902 |
| 2026-07-28 | 0.071307 |
| 2026-07-29 | 0.068926 |
| 2026-07-30 | 0.069299 |
| 2026-07-31 | 0.071009 |
| 2026-08-01 | 0.074054 |
| 2026-08-02 | 0.067846 |
| 2026-08-03 | 0.069447 |
| 2026-08-04 | 0.068943 |
| 2026-08-05 | 0.072149 |
| 2026-08-06 | 0.070404 |
| 2026-08-07 | 0.068981 |
| 2026-08-08 | 0.069096 |
| 2026-08-09 | 0.067972 |
| 2026-08-10 | 0.068848 |
| 2026-08-11 | 0.070695 |
| 2026-08-12 | 0.070418 |
| 2026-08-13 | 0.07047 |
| 2026-08-14 | 0.069919 |
| 2026-08-15 | 0.072974 |
| 2026-08-16 | 0.068177 |
| 2026-08-17 | 0.070326 |
| 2026-08-18 | 0.068715 |
| 2026-08-20 | 0.068938 |
| 2026-08-21 | 0.071211 |
| 2026-08-22 | 0.073479 |
| 2026-08-23 | 0.070533 |
| 2026-08-24 | 0.068814 |
| 2026-08-25 | 0.06985 |
| 2026-08-26 | 0.070482 |
| 2026-08-27 | 0.070291 |
| 2026-08-28 | 0.071344 |
| 2026-08-29 | 0.071059 |
| 2026-08-30 | 0.068122 |
| 2026-08-31 | 0.069665 |
| 2026-09-01 | 0.070506 |
| 2026-09-02 | 0.069158 |
| 2026-09-03 | 0.069678 |
| 2026-09-04 | 0.0699 |
| 2026-09-05 | 0.072552 |
| 2026-09-06 | 0.068242 |
| 2026-09-07 | 0.070389 |
| 2026-09-08 | 0.070228 |
| 2026-09-09 | 0.069991 |
| 2026-09-10 | 0.070195 |
| 2026-09-11 | 0.06978 |
| 2026-09-12 | 0.072615 |
| 2026-09-13 | 0.06766 |
| 2026-09-14 | 0.070524 |
| 2026-09-15 | 0.070697 |
| 2026-09-16 | 0.069887 |
| 2026-09-17 | 0.06927 |
| 2026-09-18 | 0.072085 |
| 2026-09-19 | 0.070149 |
| 2026-09-20 | 0.067802 |
| 2026-09-21 | 0.069225 |
| 2026-09-22 | 0.069416 |
| 2026-09-23 | 0.068788 |
| 2026-09-24 | 0.070432 |
| 2026-09-25 | 0.069768 |
| 2026-09-26 | 0.072082 |
| 2026-09-27 | 0.069322 |
| 2026-09-28 | 0.068703 |
| 2026-09-30 | 0.06859 |
| 2026-10-02 | 0.069581 |
| 2026-10-03 | 0.07301 |
| 2026-10-05 | 0.070136 |
| 2026-10-06 | 0.070602 |
| 2026-10-07 | 0.069696 |
| 2026-10-08 | 0.069686 |
| 2026-10-09 | 0.068659 |
| 2026-10-10 | 0.072275 |
| 2026-10-11 | 0.068092 |
| 2026-10-12 | 0.068434 |
| 2026-10-13 | 0.06831 |
| 2026-10-14 | 0.066966 |
High
0.07908
Low
0.06536
Average
0.06957
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/USD API questions
How do I get the SCR/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/USD rate in rates.USD.
How far back does SCR/USD historical data go?
Daily SCR/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.