SCR to UGX exchange rate API
Seychelles Rupee to Uganda Shilling · quoted 2026-10-18
280.3561
▲ +7.87% over 2Y
1 SCR = 280.3561 UGX · 1 UGX = 0.003567 SCR · Get this rate via the API
1 SCR buys 280.3561 UGX as of 2026-10-18, so 1 UGX buys 0.003567 SCR. Over the last 2 years, SCR/UGX traded between 231.6134 and 293.0215, averaged 254.4124 and rose 7.87%. The API holds daily SCR/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-18 | 259.891983 |
| 2024-10-19 | 257.46119 |
| 2024-10-20 | 246.417206 |
| 2024-10-21 | 261.508452 |
| 2024-10-22 | 264.885911 |
| 2024-10-23 | 261.927083 |
| 2024-10-24 | 269.670603 |
| 2024-10-25 | 268.186337 |
| 2024-10-26 | 270.907818 |
| 2024-10-27 | 246.370336 |
| 2024-10-28 | 269.530209 |
| 2024-10-29 | 263.968864 |
| 2024-10-30 | 256.30161 |
| 2024-10-31 | 265.697298 |
| 2024-11-01 | 269.036655 |
| 2024-11-02 | 259.637 |
| 2024-11-03 | 246.829647 |
| 2024-11-04 | 262.70755 |
| 2024-11-05 | 265.475531 |
| 2024-11-06 | 266.698417 |
| 2024-11-07 | 270.082671 |
| 2024-11-08 | 268.164594 |
| 2024-11-09 | 262.759178 |
| 2024-11-10 | 244.311742 |
| 2024-11-11 | 264.296526 |
| 2024-11-12 | 266.190273 |
| 2024-11-13 | 264.388255 |
| 2024-11-14 | 269.223606 |
| 2024-11-15 | 270.283538 |
| 2024-11-16 | 264.777959 |
| 2024-11-17 | 248.196724 |
| 2024-11-18 | 264.005818 |
| 2024-11-19 | 258.373316 |
| 2024-11-20 | 266.083096 |
| 2024-11-21 | 270.81132 |
| 2024-11-22 | 274.670636 |
| 2024-11-23 | 267.837687 |
| 2024-11-24 | 247.852788 |
| 2024-11-25 | 253.807354 |
| 2024-11-26 | 272.48206 |
| 2024-11-27 | 266.479605 |
| 2024-11-28 | 270.846844 |
| 2024-11-29 | 264.438788 |
| 2024-11-30 | 258.758249 |
| 2024-12-01 | 246.134594 |
| 2024-12-02 | 259.348757 |
| 2024-12-03 | 274.644412 |
| 2024-12-04 | 258.606212 |
| 2024-12-05 | 252.535255 |
| 2024-12-06 | 267.896401 |
| 2024-12-07 | 260.982529 |
| 2024-12-08 | 245.018498 |
| 2024-12-09 | 260.058103 |
| 2024-12-10 | 262.966459 |
| 2024-12-11 | 254.063156 |
| 2024-12-12 | 254.411651 |
| 2024-12-13 | 258.635998 |
| 2024-12-14 | 243.122593 |
| 2024-12-15 | 242.046855 |
| 2024-12-16 | 242.815867 |
| 2024-12-17 | 258.831351 |
| 2024-12-18 | 257.479686 |
| 2024-12-19 | 257.432874 |
| 2024-12-20 | 257.527841 |
| 2024-12-21 | 261.750576 |
| 2024-12-22 | 243.983419 |
| 2024-12-23 | 261.217866 |
| 2024-12-24 | 263.72336 |
| 2024-12-25 | 262.478624 |
| 2024-12-26 | 260.973591 |
| 2024-12-27 | 259.888184 |
| 2024-12-28 | 262.738623 |
| 2024-12-29 | 247.492807 |
| 2024-12-30 | 260.812552 |
| 2024-12-31 | 256.73734 |
| 2025-01-01 | 258.294932 |
| 2025-01-02 | 257.153929 |
| 2025-01-03 | 259.35037 |
| 2025-01-04 | 259.89006 |
| 2025-01-05 | 246.579734 |
| 2025-01-06 | 259.334294 |
| 2025-01-07 | 255.65491 |
| 2025-01-08 | 258.46526 |
| 2025-01-09 | 257.97225 |
| 2025-01-10 | 259.729419 |
| 2025-01-11 | 257.326019 |
| 2025-01-12 | 248.311541 |
| 2025-01-13 | 254.839047 |
| 2025-01-14 | 249.094216 |
| 2025-01-15 | 255.010451 |
| 2025-01-16 | 251.188016 |
| 2025-01-17 | 258.921954 |
| 2025-01-18 | 245.255529 |
| 2025-01-19 | 244.970729 |
| 2025-01-20 | 251.99953 |
| 2025-01-21 | 257.45468 |
| 2025-01-22 | 254.490922 |
| 2025-01-23 | 256.712823 |
| 2025-01-24 | 257.917912 |
| 2025-01-25 | 256.340553 |
| 2025-01-26 | 247.867739 |
| 2025-01-27 | 257.092258 |
| 2025-01-28 | 256.970972 |
| 2025-01-29 | 258.685054 |
| 2025-01-30 | 258.177687 |
| 2025-01-31 | 257.959462 |
| 2025-02-01 | 256.617817 |
| 2025-02-02 | 245.902236 |
| 2025-02-03 | 257.590196 |
| 2025-02-04 | 254.373913 |
| 2025-02-05 | 257.514857 |
| 2025-02-06 | 255.961143 |
| 2025-02-07 | 254.556832 |
| 2025-02-08 | 243.456477 |
| 2025-02-09 | 244.956129 |
| 2025-02-10 | 250.36683 |
| 2025-02-11 | 247.360616 |
| 2025-02-12 | 248.598615 |
| 2025-02-13 | 256.415559 |
| 2025-02-14 | 255.903208 |
| 2025-02-15 | 255.461898 |
| 2025-02-16 | 246.597782 |
| 2025-02-17 | 255.8012 |
| 2025-02-18 | 254.213234 |
| 2025-02-19 | 256.007311 |
| 2025-02-20 | 254.405819 |
| 2025-02-21 | 254.724685 |
| 2025-02-22 | 249.574824 |
| 2025-02-23 | 245.842565 |
| 2025-02-24 | 252.612453 |
| 2025-02-25 | 256.534091 |
| 2025-02-26 | 256.917414 |
| 2025-02-27 | 257.109346 |
| 2025-02-28 | 254.346186 |
| 2025-03-01 | 251.790573 |
| 2025-03-02 | 246.950065 |
| 2025-03-03 | 254.320025 |
| 2025-03-04 | 256.996231 |
| 2025-03-05 | 255.33369 |
| 2025-03-06 | 255.403014 |
| 2025-03-07 | 255.066891 |
| 2025-03-08 | 248.831079 |
| 2025-03-09 | 249.147904 |
| 2025-03-10 | 248.895455 |
| 2025-03-11 | 255.62257 |
| 2025-03-12 | 256.621728 |
| 2025-03-13 | 255.565093 |
| 2025-03-14 | 252.145053 |
| 2025-03-15 | 251.717804 |
| 2025-03-16 | 252.836395 |
| 2025-03-17 | 255.917937 |
| 2025-03-18 | 253.871275 |
| 2025-03-19 | 254.718433 |
| 2025-03-20 | 252.504195 |
| 2025-03-21 | 250.817668 |
| 2025-03-22 | 250.37796 |
| 2025-03-23 | 256.727979 |
| 2025-03-25 | 253.197538 |
| 2025-03-26 | 256.545384 |
| 2025-03-27 | 255.41957 |
| 2025-03-28 | 249.642353 |
| 2025-03-29 | 250.496678 |
| 2025-03-30 | 248.082603 |
| 2025-03-31 | 245.940535 |
| 2025-04-01 | 252.415094 |
| 2025-04-02 | 254.833593 |
| 2025-04-03 | 252.053843 |
| 2025-04-04 | 255.029204 |
| 2025-04-05 | 251.810937 |
| 2025-04-06 | 247.120614 |
| 2025-04-07 | 256.443614 |
| 2025-04-08 | 258.303536 |
| 2025-04-09 | 257.421818 |
| 2025-04-10 | 257.849329 |
| 2025-04-11 | 257.006829 |
| 2025-04-12 | 253.006479 |
| 2025-04-13 | 247.246348 |
| 2025-04-14 | 257.396991 |
| 2025-04-15 | 258.456009 |
| 2025-04-16 | 255.437638 |
| 2025-04-17 | 256.554822 |
| 2025-04-18 | 256.332706 |
| 2025-04-19 | 252.363889 |
| 2025-04-20 | 251.312174 |
| 2025-04-21 | 255.83524 |
| 2025-04-22 | 256.21469 |
| 2025-04-23 | 257.776671 |
| 2025-04-24 | 257.28328 |
| 2025-04-25 | 256.353074 |
| 2025-04-26 | 251.779978 |
| 2025-04-27 | 251.167414 |
| 2025-04-28 | 257.998756 |
| 2025-04-29 | 257.513599 |
| 2025-04-30 | 258.048994 |
| 2025-05-01 | 258.014414 |
| 2025-05-02 | 254.268858 |
| 2025-05-03 | 251.516044 |
| 2025-05-04 | 250.086692 |
| 2025-05-05 | 258.250056 |
| 2025-05-06 | 255.595406 |
| 2025-05-08 | 257.474887 |
| 2025-05-09 | 258.736424 |
| 2025-05-10 | 252.967172 |
| 2025-05-11 | 249.424927 |
| 2025-05-12 | 257.938093 |
| 2025-05-13 | 257.873781 |
| 2025-05-14 | 257.297495 |
| 2025-05-15 | 255.986742 |
| 2025-05-17 | 251.873023 |
| 2025-05-18 | 248.616064 |
| 2025-05-19 | 251.026632 |
| 2025-05-20 | 257.414866 |
| 2025-05-21 | 257.910437 |
| 2025-05-22 | 253.37288 |
| 2025-05-23 | 257.226119 |
| 2025-05-24 | 251.826299 |
| 2025-05-25 | 244.504929 |
| 2025-05-26 | 256.92346 |
| 2025-05-27 | 256.482053 |
| 2025-05-28 | 255.62409 |
| 2025-05-29 | 252.957036 |
| 2025-05-30 | 256.011872 |
| 2025-05-31 | 250.569846 |
| 2025-06-01 | 245.303627 |
| 2025-06-02 | 255.990163 |
| 2025-06-03 | 252.820353 |
| 2025-06-04 | 251.637564 |
| 2025-06-05 | 255.85961 |
| 2025-06-06 | 250.921062 |
| 2025-06-07 | 250.688676 |
| 2025-06-08 | 243.901335 |
| 2025-06-09 | 244.583279 |
| 2025-06-10 | 253.585448 |
| 2025-06-11 | 252.766612 |
| 2025-06-12 | 246.649614 |
| 2025-06-13 | 250.715064 |
| 2025-06-14 | 248.346465 |
| 2025-06-15 | 242.775593 |
| 2025-06-16 | 253.514489 |
| 2025-06-17 | 250.649526 |
| 2025-06-18 | 246.429418 |
| 2025-06-19 | 251.571198 |
| 2025-06-20 | 253.577015 |
| 2025-06-21 | 248.365402 |
| 2025-06-22 | 239.85235 |
| 2025-06-23 | 252.513579 |
| 2025-06-24 | 254.211987 |
| 2025-06-25 | 250.286487 |
| 2025-06-26 | 255.685155 |
| 2025-06-27 | 255.316611 |
| 2025-06-28 | 249.196956 |
| 2025-06-29 | 242.289397 |
| 2025-06-30 | 253.146515 |
| 2025-07-01 | 244.06081 |
| 2025-07-02 | 252.322943 |
| 2025-07-03 | 252.840655 |
| 2025-07-04 | 253.57019 |
| 2025-07-05 | 247.194065 |
| 2025-07-06 | 247.21844 |
| 2025-07-07 | 254.125358 |
| 2025-07-08 | 252.142124 |
| 2025-07-09 | 253.440308 |
| 2025-07-10 | 250.474267 |
| 2025-07-11 | 249.454206 |
| 2025-07-12 | 247.352739 |
| 2025-07-13 | 246.544399 |
| 2025-07-14 | 252.204578 |
| 2025-07-15 | 250.579227 |
| 2025-07-16 | 249.696489 |
| 2025-07-17 | 250.594338 |
| 2025-07-18 | 251.176862 |
| 2025-07-19 | 247.297649 |
| 2025-07-20 | 242.430172 |
| 2025-07-21 | 249.300217 |
| 2025-07-22 | 251.504823 |
| 2025-07-23 | 249.652051 |
| 2025-07-24 | 250.965151 |
| 2025-07-25 | 251.92662 |
| 2025-07-26 | 246.848173 |
| 2025-07-27 | 243.821429 |
| 2025-07-28 | 250.593991 |
| 2025-07-29 | 250.559087 |
| 2025-07-30 | 251.755532 |
| 2025-07-31 | 251.849581 |
| 2025-08-01 | 250.216402 |
| 2025-08-02 | 246.080618 |
| 2025-08-03 | 243.583833 |
| 2025-08-04 | 246.526097 |
| 2025-08-05 | 248.523289 |
| 2025-08-06 | 248.346407 |
| 2025-08-07 | 246.894534 |
| 2025-08-08 | 238.904011 |
| 2025-08-09 | 245.643437 |
| 2025-08-10 | 248.501193 |
| 2025-08-11 | 248.076353 |
| 2025-08-12 | 242.774447 |
| 2025-08-13 | 248.002755 |
| 2025-08-14 | 245.655128 |
| 2025-08-15 | 245.750248 |
| 2025-08-16 | 245.698603 |
| 2025-08-17 | 239.948928 |
| 2025-08-18 | 245.876238 |
| 2025-08-19 | 246.006966 |
| 2025-08-20 | 246.659054 |
| 2025-08-21 | 246.936511 |
| 2025-08-22 | 247.588266 |
| 2025-08-23 | 245.013737 |
| 2025-08-24 | 240.168049 |
| 2025-08-25 | 245.184357 |
| 2025-08-26 | 244.183767 |
| 2025-08-27 | 240.718752 |
| 2025-08-28 | 236.526666 |
| 2025-08-29 | 243.992192 |
| 2025-08-30 | 250.925828 |
| 2025-08-31 | 243.256952 |
| 2025-09-01 | 238.96769 |
| 2025-09-02 | 242.776802 |
| 2025-09-03 | 238.524706 |
| 2025-09-04 | 245.751411 |
| 2025-09-05 | 244.380125 |
| 2025-09-06 | 242.004425 |
| 2025-09-07 | 240.928382 |
| 2025-09-08 | 242.005146 |
| 2025-09-09 | 239.855373 |
| 2025-09-10 | 235.645975 |
| 2025-09-11 | 246.795064 |
| 2025-09-13 | 238.828788 |
| 2025-09-14 | 236.583855 |
| 2025-09-15 | 239.908326 |
| 2025-09-16 | 243.05297 |
| 2025-09-17 | 236.38196 |
| 2025-09-18 | 237.776371 |
| 2025-09-19 | 239.781447 |
| 2025-09-20 | 232.348377 |
| 2025-09-21 | 237.804022 |
| 2025-09-22 | 241.291738 |
| 2025-09-23 | 238.493318 |
| 2025-09-24 | 237.592266 |
| 2025-09-25 | 240.554651 |
| 2025-09-26 | 235.839161 |
| 2025-09-27 | 240.402738 |
| 2025-09-28 | 235.981354 |
| 2025-09-29 | 236.515002 |
| 2025-09-30 | 238.000276 |
| 2025-10-01 | 238.202856 |
| 2025-10-02 | 235.257337 |
| 2025-10-03 | 239.215673 |
| 2025-10-04 | 235.156996 |
| 2025-10-05 | 235.788451 |
| 2025-10-06 | 238.425166 |
| 2025-10-07 | 237.837078 |
| 2025-10-08 | 235.889914 |
| 2025-10-09 | 233.57884 |
| 2025-10-10 | 234.399137 |
| 2025-10-11 | 240.286711 |
| 2025-10-12 | 234.222351 |
| 2025-10-13 | 231.613353 |
| 2025-10-14 | 236.506175 |
| 2025-10-15 | 253.240924 |
| 2025-10-16 | 236.174681 |
| 2025-10-17 | 241.991581 |
| 2025-10-18 | 251.119701 |
| 2025-10-19 | 234.083626 |
| 2025-10-20 | 247.245503 |
| 2025-10-21 | 234.125489 |
| 2025-10-22 | 240.902971 |
| 2025-10-23 | 251.845504 |
| 2025-10-24 | 251.758519 |
| 2025-10-25 | 248.780477 |
| 2025-10-26 | 237.351462 |
| 2025-10-27 | 248.72648 |
| 2025-10-28 | 251.82685 |
| 2025-10-29 | 240.959787 |
| 2025-10-30 | 244.037632 |
| 2025-10-31 | 234.623833 |
| 2025-11-01 | 237.784761 |
| 2025-11-02 | 236.108963 |
| 2025-11-03 | 236.136098 |
| 2025-11-04 | 234.192294 |
| 2025-11-05 | 232.778892 |
| 2025-11-06 | 245.173191 |
| 2025-11-07 | 240.335323 |
| 2025-11-08 | 254.407194 |
| 2025-11-09 | 237.389415 |
| 2025-11-10 | 233.73381 |
| 2025-11-11 | 258.188832 |
| 2025-11-12 | 252.110488 |
| 2025-11-13 | 243.936044 |
| 2025-11-14 | 250.39928 |
| 2025-11-15 | 257.366673 |
| 2025-11-16 | 242.388596 |
| 2025-11-17 | 253.353846 |
| 2025-11-18 | 257.3026 |
| 2025-11-19 | 255.401513 |
| 2025-11-20 | 255.056036 |
| 2025-11-21 | 255.413614 |
| 2025-11-22 | 266.00471 |
| 2025-11-23 | 245.28133 |
| 2025-11-24 | 259.604726 |
| 2025-11-25 | 257.634625 |
| 2025-11-26 | 254.812085 |
| 2025-11-27 | 245.757647 |
| 2025-11-28 | 270.995083 |
| 2025-11-29 | 259.023035 |
| 2025-11-30 | 246.776668 |
| 2025-12-01 | 257.793836 |
| 2025-12-02 | 250.49037 |
| 2025-12-03 | 247.782177 |
| 2025-12-04 | 246.641807 |
| 2025-12-05 | 254.41368 |
| 2025-12-06 | 261.845111 |
| 2025-12-07 | 240.774057 |
| 2025-12-08 | 257.051755 |
| 2025-12-09 | 259.731902 |
| 2025-12-11 | 250.860433 |
| 2025-12-12 | 236.223533 |
| 2025-12-13 | 241.581545 |
| 2025-12-14 | 239.595968 |
| 2025-12-15 | 236.655496 |
| 2025-12-16 | 240.020351 |
| 2025-12-17 | 242.888659 |
| 2025-12-18 | 243.504057 |
| 2025-12-19 | 259.960219 |
| 2025-12-20 | 256.03033 |
| 2025-12-21 | 242.135386 |
| 2025-12-22 | 241.83131 |
| 2025-12-23 | 239.170251 |
| 2025-12-24 | 257.146072 |
| 2025-12-25 | 249.778662 |
| 2025-12-26 | 243.112475 |
| 2025-12-27 | 245.284266 |
| 2025-12-28 | 241.736277 |
| 2025-12-29 | 247.915248 |
| 2025-12-30 | 258.880885 |
| 2025-12-31 | 247.685118 |
| 2026-01-01 | 239.303601 |
| 2026-01-02 | 238.709977 |
| 2026-01-03 | 239.998975 |
| 2026-01-04 | 241.355085 |
| 2026-01-05 | 243.137066 |
| 2026-01-06 | 248.803628 |
| 2026-01-07 | 258.417723 |
| 2026-01-08 | 259.185884 |
| 2026-01-09 | 284.579894 |
| 2026-01-10 | 248.588979 |
| 2026-01-11 | 243.829905 |
| 2026-01-12 | 257.664199 |
| 2026-01-13 | 258.480542 |
| 2026-01-14 | 246.699467 |
| 2026-01-15 | 248.804172 |
| 2026-01-16 | 235.27413 |
| 2026-01-17 | 265.353209 |
| 2026-01-18 | 238.757146 |
| 2026-01-19 | 232.469538 |
| 2026-01-20 | 255.829806 |
| 2026-01-21 | 244.252858 |
| 2026-01-22 | 241.381314 |
| 2026-01-23 | 240.889859 |
| 2026-01-24 | 239.388108 |
| 2026-01-25 | 239.182242 |
| 2026-01-26 | 240.084266 |
| 2026-01-27 | 246.633076 |
| 2026-01-28 | 243.816812 |
| 2026-01-29 | 250.942265 |
| 2026-01-30 | 248.495442 |
| 2026-01-31 | 240.294346 |
| 2026-02-01 | 238.979958 |
| 2026-02-02 | 246.912224 |
| 2026-02-03 | 238.975915 |
| 2026-02-04 | 238.561427 |
| 2026-02-05 | 243.01503 |
| 2026-02-06 | 248.128608 |
| 2026-02-07 | 243.32245 |
| 2026-02-08 | 239.927904 |
| 2026-02-09 | 254.899881 |
| 2026-02-10 | 256.864838 |
| 2026-02-11 | 237.263373 |
| 2026-02-12 | 258.063228 |
| 2026-02-13 | 246.527156 |
| 2026-02-14 | 260.115117 |
| 2026-02-15 | 242.634979 |
| 2026-02-16 | 261.176 |
| 2026-02-17 | 245.544123 |
| 2026-02-18 | 245.255619 |
| 2026-02-19 | 260.395712 |
| 2026-02-20 | 237.167594 |
| 2026-02-21 | 245.206376 |
| 2026-02-22 | 245.506153 |
| 2026-02-23 | 239.798966 |
| 2026-02-24 | 237.22789 |
| 2026-02-25 | 238.428333 |
| 2026-02-26 | 260.228374 |
| 2026-02-27 | 263.370036 |
| 2026-02-28 | 246.037359 |
| 2026-03-01 | 245.115057 |
| 2026-03-02 | 245.712189 |
| 2026-03-03 | 259.527786 |
| 2026-03-04 | 271.340374 |
| 2026-03-05 | 251.229801 |
| 2026-03-06 | 246.084022 |
| 2026-03-07 | 250.111231 |
| 2026-03-08 | 250.718567 |
| 2026-03-09 | 259.268412 |
| 2026-03-10 | 268.534316 |
| 2026-03-11 | 274.126216 |
| 2026-03-12 | 250.568184 |
| 2026-03-13 | 250.980004 |
| 2026-03-14 | 260.020634 |
| 2026-03-15 | 249.801744 |
| 2026-03-16 | 246.723995 |
| 2026-03-17 | 257.672491 |
| 2026-03-18 | 264.079208 |
| 2026-03-19 | 248.218399 |
| 2026-03-20 | 250.778628 |
| 2026-03-21 | 254.619499 |
| 2026-03-22 | 253.821638 |
| 2026-03-23 | 270.848148 |
| 2026-03-24 | 247.03371 |
| 2026-03-25 | 257.561865 |
| 2026-03-26 | 266.334218 |
| 2026-03-27 | 257.036042 |
| 2026-03-28 | 258.203921 |
| 2026-03-29 | 248.986779 |
| 2026-03-30 | 247.880817 |
| 2026-03-31 | 251.276727 |
| 2026-04-01 | 253.210256 |
| 2026-04-02 | 256.566938 |
| 2026-04-03 | 261.580862 |
| 2026-04-04 | 254.87499 |
| 2026-04-05 | 253.185575 |
| 2026-04-06 | 257.921396 |
| 2026-04-07 | 253.637459 |
| 2026-04-08 | 268.603031 |
| 2026-04-09 | 260.228557 |
| 2026-04-10 | 242.487699 |
| 2026-04-11 | 263.58337 |
| 2026-04-12 | 243.305449 |
| 2026-04-13 | 243.305451 |
| 2026-04-14 | 270.657118 |
| 2026-04-15 | 263.051322 |
| 2026-04-16 | 256.336961 |
| 2026-04-17 | 268.5794 |
| 2026-04-18 | 260.49274 |
| 2026-04-19 | 246.348203 |
| 2026-04-20 | 246.337724 |
| 2026-04-21 | 246.570678 |
| 2026-04-22 | 251.640803 |
| 2026-04-23 | 271.470801 |
| 2026-04-24 | 270.73878 |
| 2026-04-25 | 251.349271 |
| 2026-04-26 | 250.994412 |
| 2026-04-27 | 250.994402 |
| 2026-04-28 | 263.110232 |
| 2026-04-29 | 272.173275 |
| 2026-04-30 | 270.561691 |
| 2026-05-01 | 257.161754 |
| 2026-05-02 | 256.716167 |
| 2026-05-03 | 273.599529 |
| 2026-05-04 | 273.599527 |
| 2026-05-05 | 271.023075 |
| 2026-05-06 | 272.55625 |
| 2026-05-07 | 269.772654 |
| 2026-05-08 | 270.918985 |
| 2026-05-09 | 268.407257 |
| 2026-05-10 | 251.23823 |
| 2026-05-11 | 251.238236 |
| 2026-05-12 | 256.653589 |
| 2026-05-14 | 262.683606 |
| 2026-05-15 | 273.490579 |
| 2026-05-16 | 275.868209 |
| 2026-05-17 | 253.42092 |
| 2026-05-18 | 276.848692 |
| 2026-05-19 | 256.712678 |
| 2026-05-20 | 256.665664 |
| 2026-05-21 | 262.397032 |
| 2026-05-23 | 274.221183 |
| 2026-05-24 | 253.991983 |
| 2026-05-25 | 263.656387 |
| 2026-05-26 | 264.419556 |
| 2026-05-27 | 256.76703 |
| 2026-05-28 | 262.983356 |
| 2026-05-29 | 265.057969 |
| 2026-05-30 | 259.545374 |
| 2026-05-31 | 255.293349 |
| 2026-06-01 | 264.612882 |
| 2026-06-02 | 269.441103 |
| 2026-06-03 | 257.634395 |
| 2026-06-04 | 264.363161 |
| 2026-06-05 | 269.582332 |
| 2026-06-06 | 278.294407 |
| 2026-06-09 | 272.186063 |
| 2026-06-10 | 272.135537 |
| 2026-06-11 | 267.495575 |
| 2026-06-12 | 267.890986 |
| 2026-06-13 | 271.209703 |
| 2026-06-14 | 257.466892 |
| 2026-06-15 | 261.429776 |
| 2026-06-16 | 259.65677 |
| 2026-06-17 | 255.586313 |
| 2026-06-18 | 249.267027 |
| 2026-06-19 | 251.203757 |
| 2026-06-20 | 260.310072 |
| 2026-06-21 | 248.186666 |
| 2026-06-22 | 253.476064 |
| 2026-06-23 | 256.208846 |
| 2026-06-24 | 250.064482 |
| 2026-06-25 | 253.151602 |
| 2026-06-26 | 262.874594 |
| 2026-06-27 | 247.290981 |
| 2026-06-28 | 246.555528 |
| 2026-06-29 | 252.924907 |
| 2026-06-30 | 253.558043 |
| 2026-07-01 | 260.769693 |
| 2026-07-02 | 276.496612 |
| 2026-07-03 | 254.599778 |
| 2026-07-04 | 277.436304 |
| 2026-07-05 | 252.563454 |
| 2026-07-06 | 255.743039 |
| 2026-07-07 | 249.789318 |
| 2026-07-08 | 250.764863 |
| 2026-07-09 | 252.64704 |
| 2026-07-10 | 251.903939 |
| 2026-07-11 | 258.489634 |
| 2026-07-12 | 249.083151 |
| 2026-07-13 | 251.846791 |
| 2026-07-14 | 257.931207 |
| 2026-07-15 | 268.491793 |
| 2026-07-16 | 262.719574 |
| 2026-07-17 | 263.601144 |
| 2026-07-18 | 274.831556 |
| 2026-07-19 | 253.123357 |
| 2026-07-20 | 263.938258 |
| 2026-07-21 | 260.934388 |
| 2026-07-22 | 257.745055 |
| 2026-07-23 | 264.230271 |
| 2026-07-24 | 255.967285 |
| 2026-07-25 | 254.626098 |
| 2026-07-26 | 260.269828 |
| 2026-07-27 | 267.247344 |
| 2026-07-28 | 268.471028 |
| 2026-07-29 | 259.702705 |
| 2026-07-30 | 258.888279 |
| 2026-07-31 | 265.217973 |
| 2026-08-01 | 277.653799 |
| 2026-08-02 | 254.411765 |
| 2026-08-03 | 260.288302 |
| 2026-08-04 | 257.976676 |
| 2026-08-05 | 269.982249 |
| 2026-08-06 | 262.680005 |
| 2026-08-07 | 257.155596 |
| 2026-08-08 | 257.486343 |
| 2026-08-09 | 253.291626 |
| 2026-08-10 | 256.011885 |
| 2026-08-11 | 263.596387 |
| 2026-08-12 | 262.097457 |
| 2026-08-13 | 261.844181 |
| 2026-08-14 | 259.526434 |
| 2026-08-15 | 270.810331 |
| 2026-08-16 | 252.9813 |
| 2026-08-17 | 260.754339 |
| 2026-08-18 | 255.759038 |
| 2026-08-20 | 256.14343 |
| 2026-08-21 | 264.852831 |
| 2026-08-22 | 273.624412 |
| 2026-08-23 | 262.588042 |
| 2026-08-24 | 256.168986 |
| 2026-08-25 | 260.034891 |
| 2026-08-26 | 262.810343 |
| 2026-08-27 | 263.423124 |
| 2026-08-28 | 268.692121 |
| 2026-08-29 | 267.79683 |
| 2026-08-30 | 256.775947 |
| 2026-08-31 | 262.807565 |
| 2026-09-01 | 266.856727 |
| 2026-09-02 | 261.182182 |
| 2026-09-03 | 263.342115 |
| 2026-09-04 | 264.084391 |
| 2026-09-05 | 274.021964 |
| 2026-09-06 | 257.917208 |
| 2026-09-07 | 265.79234 |
| 2026-09-08 | 265.349945 |
| 2026-09-09 | 265.023756 |
| 2026-09-10 | 266.084712 |
| 2026-09-11 | 267.335803 |
| 2026-09-12 | 280.795748 |
| 2026-09-13 | 261.746286 |
| 2026-09-14 | 272.814736 |
| 2026-09-15 | 275.264538 |
| 2026-09-16 | 273.205738 |
| 2026-09-17 | 271.813117 |
| 2026-09-18 | 283.258009 |
| 2026-09-19 | 275.902325 |
| 2026-09-20 | 266.825433 |
| 2026-09-21 | 272.513153 |
| 2026-09-22 | 272.656532 |
| 2026-09-23 | 268.680945 |
| 2026-09-24 | 275.097778 |
| 2026-09-25 | 274.075675 |
| 2026-09-26 | 282.215185 |
| 2026-09-27 | 271.400204 |
| 2026-09-28 | 269.011277 |
| 2026-09-30 | 268.849769 |
| 2026-10-02 | 275.170967 |
| 2026-10-03 | 291.531025 |
| 2026-10-05 | 279.738955 |
| 2026-10-06 | 283.833625 |
| 2026-10-07 | 281.847819 |
| 2026-10-08 | 282.526007 |
| 2026-10-09 | 280.484832 |
| 2026-10-10 | 293.021518 |
| 2026-10-11 | 275.977688 |
| 2026-10-12 | 277.874163 |
| 2026-10-13 | 283.903416 |
| 2026-10-14 | 277.854256 |
| 2026-10-15 | 278.02937 |
| 2026-10-16 | 279.330284 |
| 2026-10-17 | 287.064602 |
| 2026-10-18 | 280.356073 |
High
293.0215
Low
231.6134
Average
254.4124
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/UGX API questions
How do I get the SCR/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/UGX rate in rates.UGX.
How far back does SCR/UGX historical data go?
Daily SCR/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.