SCR to UAH exchange rate API
Seychelles Rupee to Hryvnia · quoted 2026-10-18
3.0412
▲ +4.33% over 2Y
1 SCR = 3.0412 UAH · 1 UAH = 0.32882 SCR · Get this rate via the API
1 SCR buys 3.0412 UAH as of 2026-10-18, so 1 UAH buys 0.32882 SCR. Over the last 2 years, SCR/UAH traded between 2.7434 and 3.4039, averaged 2.9651 and rose 4.33%. The API holds daily SCR/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-18 | 2.914944 |
| 2024-10-19 | 2.892935 |
| 2024-10-20 | 2.769037 |
| 2024-10-21 | 2.939691 |
| 2024-10-22 | 2.984589 |
| 2024-10-23 | 2.947084 |
| 2024-10-24 | 3.036933 |
| 2024-10-25 | 3.020505 |
| 2024-10-26 | 3.054652 |
| 2024-10-27 | 2.781577 |
| 2024-10-28 | 3.038766 |
| 2024-10-29 | 2.983054 |
| 2024-10-30 | 2.893919 |
| 2024-10-31 | 2.996548 |
| 2024-11-01 | 3.033031 |
| 2024-11-02 | 2.927585 |
| 2024-11-03 | 2.78257 |
| 2024-11-04 | 2.965087 |
| 2024-11-05 | 2.9987 |
| 2024-11-06 | 3.007527 |
| 2024-11-07 | 3.03755 |
| 2024-11-08 | 3.020324 |
| 2024-11-09 | 2.9676 |
| 2024-11-10 | 2.768837 |
| 2024-11-11 | 2.984722 |
| 2024-11-12 | 3.002097 |
| 2024-11-13 | 2.979368 |
| 2024-11-14 | 3.034448 |
| 2024-11-15 | 3.045358 |
| 2024-11-16 | 2.984779 |
| 2024-11-17 | 2.793458 |
| 2024-11-18 | 2.975088 |
| 2024-11-19 | 2.91056 |
| 2024-11-20 | 2.989224 |
| 2024-11-21 | 3.035313 |
| 2024-11-22 | 3.071388 |
| 2024-11-23 | 3.010061 |
| 2024-11-24 | 2.769411 |
| 2024-11-25 | 2.835262 |
| 2024-11-26 | 3.049196 |
| 2024-11-27 | 2.987246 |
| 2024-11-28 | 3.043124 |
| 2024-11-29 | 2.976153 |
| 2024-11-30 | 2.904318 |
| 2024-12-01 | 2.781957 |
| 2024-12-02 | 2.92086 |
| 2024-12-03 | 3.095734 |
| 2024-12-04 | 2.917635 |
| 2024-12-05 | 2.854539 |
| 2024-12-06 | 3.035748 |
| 2024-12-07 | 2.95147 |
| 2024-12-08 | 2.784989 |
| 2024-12-09 | 2.945124 |
| 2024-12-10 | 2.979873 |
| 2024-12-11 | 2.886983 |
| 2024-12-12 | 2.892944 |
| 2024-12-13 | 2.942756 |
| 2024-12-14 | 2.76766 |
| 2024-12-15 | 2.76911 |
| 2024-12-16 | 2.767823 |
| 2024-12-17 | 2.95081 |
| 2024-12-18 | 2.945731 |
| 2024-12-19 | 2.950004 |
| 2024-12-20 | 2.935513 |
| 2024-12-21 | 2.99092 |
| 2024-12-22 | 2.808849 |
| 2024-12-23 | 2.961758 |
| 2024-12-24 | 2.995958 |
| 2024-12-25 | 2.9807 |
| 2024-12-26 | 2.972162 |
| 2024-12-27 | 2.961939 |
| 2024-12-28 | 3.005601 |
| 2024-12-29 | 2.83181 |
| 2024-12-30 | 2.965568 |
| 2024-12-31 | 2.926304 |
| 2025-01-01 | 2.918058 |
| 2025-01-02 | 2.924889 |
| 2025-01-03 | 2.950874 |
| 2025-01-04 | 2.978716 |
| 2025-01-05 | 2.823705 |
| 2025-01-06 | 2.953146 |
| 2025-01-07 | 2.898468 |
| 2025-01-08 | 2.957057 |
| 2025-01-09 | 2.949504 |
| 2025-01-10 | 2.972942 |
| 2025-01-11 | 2.948164 |
| 2025-01-12 | 2.846093 |
| 2025-01-13 | 2.918793 |
| 2025-01-14 | 2.852532 |
| 2025-01-15 | 2.919991 |
| 2025-01-16 | 2.872236 |
| 2025-01-17 | 2.963473 |
| 2025-01-18 | 2.811529 |
| 2025-01-19 | 2.810434 |
| 2025-01-20 | 2.881965 |
| 2025-01-21 | 2.952361 |
| 2025-01-22 | 2.918577 |
| 2025-01-23 | 2.935571 |
| 2025-01-24 | 2.942482 |
| 2025-01-25 | 2.933258 |
| 2025-01-26 | 2.826237 |
| 2025-01-27 | 2.919357 |
| 2025-01-28 | 2.922618 |
| 2025-01-29 | 2.943098 |
| 2025-01-30 | 2.935812 |
| 2025-01-31 | 2.933332 |
| 2025-02-01 | 2.907903 |
| 2025-02-02 | 2.797089 |
| 2025-02-03 | 2.921004 |
| 2025-02-04 | 2.88134 |
| 2025-02-05 | 2.920009 |
| 2025-02-06 | 2.902632 |
| 2025-02-07 | 2.879804 |
| 2025-02-08 | 2.752866 |
| 2025-02-09 | 2.772408 |
| 2025-02-10 | 2.82645 |
| 2025-02-11 | 2.799003 |
| 2025-02-12 | 2.819361 |
| 2025-02-13 | 2.906064 |
| 2025-02-14 | 2.901799 |
| 2025-02-15 | 2.898618 |
| 2025-02-16 | 2.805999 |
| 2025-02-17 | 2.894482 |
| 2025-02-18 | 2.871382 |
| 2025-02-19 | 2.891882 |
| 2025-02-20 | 2.883721 |
| 2025-02-21 | 2.885621 |
| 2025-02-22 | 2.827435 |
| 2025-02-23 | 2.803441 |
| 2025-02-24 | 2.865143 |
| 2025-02-25 | 2.91346 |
| 2025-02-26 | 2.90869 |
| 2025-02-27 | 2.909752 |
| 2025-02-28 | 2.874536 |
| 2025-03-01 | 2.855699 |
| 2025-03-02 | 2.795901 |
| 2025-03-03 | 2.875852 |
| 2025-03-04 | 2.906141 |
| 2025-03-05 | 2.883809 |
| 2025-03-06 | 2.878769 |
| 2025-03-07 | 2.872746 |
| 2025-03-08 | 2.800313 |
| 2025-03-09 | 2.798667 |
| 2025-03-10 | 2.803749 |
| 2025-03-11 | 2.877262 |
| 2025-03-12 | 2.89315 |
| 2025-03-13 | 2.888175 |
| 2025-03-14 | 2.858214 |
| 2025-03-15 | 2.844572 |
| 2025-03-16 | 2.858797 |
| 2025-03-17 | 2.895354 |
| 2025-03-18 | 2.879023 |
| 2025-03-19 | 2.889213 |
| 2025-03-20 | 2.863546 |
| 2025-03-21 | 2.844441 |
| 2025-03-22 | 2.835499 |
| 2025-03-23 | 2.90848 |
| 2025-03-25 | 2.878409 |
| 2025-03-26 | 2.915209 |
| 2025-03-27 | 2.895698 |
| 2025-03-28 | 2.82991 |
| 2025-03-29 | 2.848951 |
| 2025-03-30 | 2.811552 |
| 2025-03-31 | 2.791914 |
| 2025-04-01 | 2.854046 |
| 2025-04-02 | 2.880317 |
| 2025-04-03 | 2.8562 |
| 2025-04-04 | 2.882648 |
| 2025-04-05 | 2.84573 |
| 2025-04-06 | 2.80249 |
| 2025-04-07 | 2.886622 |
| 2025-04-08 | 2.868286 |
| 2025-04-09 | 2.877767 |
| 2025-04-10 | 2.884583 |
| 2025-04-11 | 2.887907 |
| 2025-04-12 | 2.839407 |
| 2025-04-13 | 2.793716 |
| 2025-04-14 | 2.894022 |
| 2025-04-15 | 2.90765 |
| 2025-04-16 | 2.869481 |
| 2025-04-17 | 2.891978 |
| 2025-04-18 | 2.896871 |
| 2025-04-19 | 2.84227 |
| 2025-04-20 | 2.846415 |
| 2025-04-21 | 2.888284 |
| 2025-04-22 | 2.896689 |
| 2025-04-23 | 2.919717 |
| 2025-04-24 | 2.917039 |
| 2025-04-25 | 2.914716 |
| 2025-04-26 | 2.86303 |
| 2025-04-27 | 2.862522 |
| 2025-04-28 | 2.944158 |
| 2025-04-29 | 2.930763 |
| 2025-04-30 | 2.929555 |
| 2025-05-01 | 2.926874 |
| 2025-05-02 | 2.887262 |
| 2025-05-03 | 2.857462 |
| 2025-05-04 | 2.844148 |
| 2025-05-05 | 2.935802 |
| 2025-05-06 | 2.906446 |
| 2025-05-08 | 2.921767 |
| 2025-05-09 | 2.93746 |
| 2025-05-10 | 2.884993 |
| 2025-05-11 | 2.834965 |
| 2025-05-12 | 2.927288 |
| 2025-05-13 | 2.926908 |
| 2025-05-14 | 2.920566 |
| 2025-05-15 | 2.907704 |
| 2025-05-17 | 2.860655 |
| 2025-05-18 | 2.826763 |
| 2025-05-19 | 2.853022 |
| 2025-05-20 | 2.924802 |
| 2025-05-21 | 2.92924 |
| 2025-05-22 | 2.877623 |
| 2025-05-23 | 2.924458 |
| 2025-05-24 | 2.86574 |
| 2025-05-25 | 2.783751 |
| 2025-05-26 | 2.923134 |
| 2025-05-27 | 2.927214 |
| 2025-05-28 | 2.918996 |
| 2025-05-29 | 2.886092 |
| 2025-05-30 | 2.926058 |
| 2025-05-31 | 2.862077 |
| 2025-06-01 | 2.812641 |
| 2025-06-02 | 2.924655 |
| 2025-06-03 | 2.893157 |
| 2025-06-04 | 2.871845 |
| 2025-06-05 | 2.919496 |
| 2025-06-06 | 2.867826 |
| 2025-06-07 | 2.862977 |
| 2025-06-08 | 2.783715 |
| 2025-06-09 | 2.797919 |
| 2025-06-10 | 2.907974 |
| 2025-06-11 | 2.911031 |
| 2025-06-12 | 2.849873 |
| 2025-06-13 | 2.890985 |
| 2025-06-14 | 2.857436 |
| 2025-06-15 | 2.799183 |
| 2025-06-16 | 2.917789 |
| 2025-06-17 | 2.893408 |
| 2025-06-18 | 2.848211 |
| 2025-06-19 | 2.910656 |
| 2025-06-20 | 2.93807 |
| 2025-06-21 | 2.87121 |
| 2025-06-22 | 2.780497 |
| 2025-06-23 | 2.932798 |
| 2025-06-24 | 2.9587 |
| 2025-06-25 | 2.902894 |
| 2025-06-26 | 2.960683 |
| 2025-06-27 | 2.957362 |
| 2025-06-28 | 2.887682 |
| 2025-06-29 | 2.807399 |
| 2025-06-30 | 2.937673 |
| 2025-07-01 | 2.835387 |
| 2025-07-02 | 2.936328 |
| 2025-07-03 | 2.943848 |
| 2025-07-04 | 2.950291 |
| 2025-07-05 | 2.875468 |
| 2025-07-06 | 2.876189 |
| 2025-07-07 | 2.954232 |
| 2025-07-08 | 2.934029 |
| 2025-07-09 | 2.948345 |
| 2025-07-10 | 2.915049 |
| 2025-07-11 | 2.911151 |
| 2025-07-12 | 2.884584 |
| 2025-07-13 | 2.882093 |
| 2025-07-14 | 2.940026 |
| 2025-07-15 | 2.92491 |
| 2025-07-16 | 2.913273 |
| 2025-07-17 | 2.931026 |
| 2025-07-18 | 2.928809 |
| 2025-07-19 | 2.884111 |
| 2025-07-20 | 2.836302 |
| 2025-07-21 | 2.907888 |
| 2025-07-22 | 2.930513 |
| 2025-07-23 | 2.903411 |
| 2025-07-24 | 2.920872 |
| 2025-07-25 | 2.931148 |
| 2025-07-26 | 2.8732 |
| 2025-07-27 | 2.845967 |
| 2025-07-28 | 2.923158 |
| 2025-07-29 | 2.918732 |
| 2025-07-30 | 2.935245 |
| 2025-07-31 | 2.932394 |
| 2025-08-01 | 2.914837 |
| 2025-08-02 | 2.873205 |
| 2025-08-03 | 2.839928 |
| 2025-08-04 | 2.874508 |
| 2025-08-05 | 2.898851 |
| 2025-08-06 | 2.895345 |
| 2025-08-07 | 2.872915 |
| 2025-08-08 | 2.777618 |
| 2025-08-09 | 2.855556 |
| 2025-08-10 | 2.891319 |
| 2025-08-11 | 2.882039 |
| 2025-08-12 | 2.82128 |
| 2025-08-13 | 2.891831 |
| 2025-08-14 | 2.862428 |
| 2025-08-15 | 2.867467 |
| 2025-08-16 | 2.865073 |
| 2025-08-17 | 2.793244 |
| 2025-08-18 | 2.85507 |
| 2025-08-19 | 2.856194 |
| 2025-08-20 | 2.862995 |
| 2025-08-21 | 2.863827 |
| 2025-08-22 | 2.863523 |
| 2025-08-23 | 2.841053 |
| 2025-08-24 | 2.783336 |
| 2025-08-25 | 2.846612 |
| 2025-08-26 | 2.843101 |
| 2025-08-27 | 2.797559 |
| 2025-08-28 | 2.750039 |
| 2025-08-29 | 2.839958 |
| 2025-08-30 | 2.924299 |
| 2025-08-31 | 2.833841 |
| 2025-09-01 | 2.786627 |
| 2025-09-02 | 2.83313 |
| 2025-09-03 | 2.795223 |
| 2025-09-04 | 2.884913 |
| 2025-09-05 | 2.870583 |
| 2025-09-06 | 2.839986 |
| 2025-09-07 | 2.835447 |
| 2025-09-08 | 2.838899 |
| 2025-09-09 | 2.819799 |
| 2025-09-10 | 2.779429 |
| 2025-09-11 | 2.89983 |
| 2025-09-13 | 2.809954 |
| 2025-09-14 | 2.783539 |
| 2025-09-15 | 2.823183 |
| 2025-09-16 | 2.858802 |
| 2025-09-17 | 2.78097 |
| 2025-09-18 | 2.800915 |
| 2025-09-19 | 2.820436 |
| 2025-09-20 | 2.743401 |
| 2025-09-21 | 2.806943 |
| 2025-09-22 | 2.852109 |
| 2025-09-23 | 2.818719 |
| 2025-09-24 | 2.808417 |
| 2025-09-25 | 2.850512 |
| 2025-09-26 | 2.799989 |
| 2025-09-27 | 2.851009 |
| 2025-09-28 | 2.7998 |
| 2025-09-29 | 2.803062 |
| 2025-09-30 | 2.817007 |
| 2025-10-01 | 2.813325 |
| 2025-10-02 | 2.802765 |
| 2025-10-03 | 2.844571 |
| 2025-10-04 | 2.811809 |
| 2025-10-05 | 2.818036 |
| 2025-10-06 | 2.852903 |
| 2025-10-07 | 2.851164 |
| 2025-10-08 | 2.841341 |
| 2025-10-09 | 2.818684 |
| 2025-10-10 | 2.834229 |
| 2025-10-11 | 2.914901 |
| 2025-10-12 | 2.845224 |
| 2025-10-13 | 2.810867 |
| 2025-10-14 | 2.874429 |
| 2025-10-15 | 3.062892 |
| 2025-10-16 | 2.848646 |
| 2025-10-17 | 2.905677 |
| 2025-10-18 | 3.006382 |
| 2025-10-19 | 2.796639 |
| 2025-10-20 | 2.958672 |
| 2025-10-21 | 2.817983 |
| 2025-10-22 | 2.894991 |
| 2025-10-23 | 3.020168 |
| 2025-10-24 | 3.020481 |
| 2025-10-25 | 2.988547 |
| 2025-10-26 | 2.864187 |
| 2025-10-27 | 3.006017 |
| 2025-10-28 | 3.049109 |
| 2025-10-29 | 2.916207 |
| 2025-10-30 | 2.957813 |
| 2025-10-31 | 2.830226 |
| 2025-11-01 | 2.86719 |
| 2025-11-02 | 2.849159 |
| 2025-11-03 | 2.850454 |
| 2025-11-04 | 2.826858 |
| 2025-11-05 | 2.809152 |
| 2025-11-06 | 2.956605 |
| 2025-11-07 | 2.893163 |
| 2025-11-08 | 3.05175 |
| 2025-11-09 | 2.843059 |
| 2025-11-10 | 2.801484 |
| 2025-11-11 | 3.083262 |
| 2025-11-12 | 2.963895 |
| 2025-11-13 | 2.847052 |
| 2025-11-14 | 2.922213 |
| 2025-11-15 | 3.030186 |
| 2025-11-16 | 2.853904 |
| 2025-11-17 | 2.979464 |
| 2025-11-18 | 3.030749 |
| 2025-11-19 | 2.977783 |
| 2025-11-20 | 2.953038 |
| 2025-11-21 | 2.960559 |
| 2025-11-22 | 3.088989 |
| 2025-11-23 | 2.844832 |
| 2025-11-24 | 3.017142 |
| 2025-11-25 | 3.01444 |
| 2025-11-26 | 2.975693 |
| 2025-11-27 | 2.867475 |
| 2025-11-28 | 3.15889 |
| 2025-11-29 | 3.018986 |
| 2025-11-30 | 2.868528 |
| 2025-12-01 | 2.999841 |
| 2025-12-02 | 2.948741 |
| 2025-12-03 | 2.945236 |
| 2025-12-04 | 2.938483 |
| 2025-12-05 | 3.023794 |
| 2025-12-06 | 3.12758 |
| 2025-12-07 | 2.865252 |
| 2025-12-08 | 3.054438 |
| 2025-12-09 | 3.098137 |
| 2025-12-11 | 2.978818 |
| 2025-12-12 | 2.809576 |
| 2025-12-13 | 2.873419 |
| 2025-12-14 | 2.848477 |
| 2025-12-15 | 2.812284 |
| 2025-12-16 | 2.843168 |
| 2025-12-17 | 2.884938 |
| 2025-12-18 | 2.892517 |
| 2025-12-19 | 3.075328 |
| 2025-12-20 | 3.030755 |
| 2025-12-21 | 2.863219 |
| 2025-12-22 | 2.855264 |
| 2025-12-23 | 2.78891 |
| 2025-12-24 | 2.986223 |
| 2025-12-25 | 2.910501 |
| 2025-12-26 | 2.828557 |
| 2025-12-27 | 2.860129 |
| 2025-12-28 | 2.81421 |
| 2025-12-29 | 2.895464 |
| 2025-12-30 | 3.026382 |
| 2025-12-31 | 2.89846 |
| 2026-01-01 | 2.792326 |
| 2026-01-02 | 2.786063 |
| 2026-01-03 | 2.802009 |
| 2026-01-04 | 2.813656 |
| 2026-01-05 | 2.846955 |
| 2026-01-06 | 2.915024 |
| 2026-01-07 | 3.034199 |
| 2026-01-08 | 3.075448 |
| 2026-01-09 | 3.403937 |
| 2026-01-10 | 2.942849 |
| 2026-01-11 | 2.913874 |
| 2026-01-12 | 3.088414 |
| 2026-01-13 | 3.102524 |
| 2026-01-14 | 2.977728 |
| 2026-01-15 | 3.029162 |
| 2026-01-16 | 2.868853 |
| 2026-01-17 | 3.233302 |
| 2026-01-18 | 2.927147 |
| 2026-01-19 | 2.846768 |
| 2026-01-20 | 3.181697 |
| 2026-01-21 | 3.053493 |
| 2026-01-22 | 3.009041 |
| 2026-01-23 | 2.964226 |
| 2026-01-24 | 2.914249 |
| 2026-01-25 | 2.91308 |
| 2026-01-26 | 2.917462 |
| 2026-01-27 | 3.001657 |
| 2026-01-28 | 2.935404 |
| 2026-01-29 | 3.008022 |
| 2026-01-30 | 2.990126 |
| 2026-01-31 | 2.893114 |
| 2026-02-01 | 2.878181 |
| 2026-02-02 | 2.964438 |
| 2026-02-03 | 2.880186 |
| 2026-02-04 | 2.887515 |
| 2026-02-05 | 2.946871 |
| 2026-02-06 | 3.009995 |
| 2026-02-07 | 2.927522 |
| 2026-02-08 | 2.91125 |
| 2026-02-09 | 3.092863 |
| 2026-02-10 | 3.108114 |
| 2026-02-11 | 2.879682 |
| 2026-02-12 | 3.14073 |
| 2026-02-13 | 2.99866 |
| 2026-02-14 | 3.168071 |
| 2026-02-15 | 2.951352 |
| 2026-02-16 | 3.18053 |
| 2026-02-17 | 2.993139 |
| 2026-02-18 | 3.001779 |
| 2026-02-19 | 3.167296 |
| 2026-02-20 | 2.861518 |
| 2026-02-21 | 2.956794 |
| 2026-02-22 | 2.953211 |
| 2026-02-23 | 2.889767 |
| 2026-02-24 | 2.859245 |
| 2026-02-25 | 2.880777 |
| 2026-02-26 | 3.134863 |
| 2026-02-27 | 3.164968 |
| 2026-02-28 | 2.942584 |
| 2026-03-01 | 2.938336 |
| 2026-03-02 | 2.952995 |
| 2026-03-03 | 3.100872 |
| 2026-03-04 | 3.176138 |
| 2026-03-05 | 2.988476 |
| 2026-03-06 | 2.922616 |
| 2026-03-07 | 2.971208 |
| 2026-03-08 | 2.973875 |
| 2026-03-09 | 3.083251 |
| 2026-03-10 | 3.132464 |
| 2026-03-11 | 3.23646 |
| 2026-03-12 | 2.982098 |
| 2026-03-13 | 2.960789 |
| 2026-03-14 | 3.060539 |
| 2026-03-15 | 2.933142 |
| 2026-03-16 | 2.896288 |
| 2026-03-17 | 3.01142 |
| 2026-03-18 | 3.081709 |
| 2026-03-19 | 2.900803 |
| 2026-03-20 | 2.912752 |
| 2026-03-21 | 2.955187 |
| 2026-03-22 | 2.940819 |
| 2026-03-23 | 3.138946 |
| 2026-03-24 | 2.871215 |
| 2026-03-25 | 3.022744 |
| 2026-03-26 | 3.15982 |
| 2026-03-27 | 3.036652 |
| 2026-03-28 | 3.038079 |
| 2026-03-29 | 2.927301 |
| 2026-03-30 | 2.915937 |
| 2026-03-31 | 2.937661 |
| 2026-04-01 | 2.952894 |
| 2026-04-02 | 3.017077 |
| 2026-04-03 | 3.051596 |
| 2026-04-04 | 2.973798 |
| 2026-04-05 | 2.945224 |
| 2026-04-06 | 3.002869 |
| 2026-04-07 | 2.948074 |
| 2026-04-08 | 3.111218 |
| 2026-04-09 | 3.048233 |
| 2026-04-10 | 2.858188 |
| 2026-04-11 | 3.094975 |
| 2026-04-12 | 2.856874 |
| 2026-04-13 | 2.856874 |
| 2026-04-14 | 3.148075 |
| 2026-04-15 | 3.084917 |
| 2026-04-16 | 3.021061 |
| 2026-04-17 | 3.175837 |
| 2026-04-18 | 3.096601 |
| 2026-04-19 | 2.928458 |
| 2026-04-20 | 2.928383 |
| 2026-04-21 | 2.939492 |
| 2026-04-22 | 3.000941 |
| 2026-04-23 | 3.214772 |
| 2026-04-24 | 3.197003 |
| 2026-04-25 | 2.972871 |
| 2026-04-26 | 2.972871 |
| 2026-04-27 | 2.972871 |
| 2026-04-28 | 3.119052 |
| 2026-04-29 | 3.224333 |
| 2026-04-30 | 3.201212 |
| 2026-05-01 | 3.005085 |
| 2026-05-02 | 2.999878 |
| 2026-05-03 | 3.19717 |
| 2026-05-04 | 3.19717 |
| 2026-05-05 | 3.182423 |
| 2026-05-06 | 3.172812 |
| 2026-05-07 | 3.155512 |
| 2026-05-08 | 3.171693 |
| 2026-05-09 | 3.146557 |
| 2026-05-10 | 2.945283 |
| 2026-05-11 | 2.945283 |
| 2026-05-12 | 2.999267 |
| 2026-05-14 | 3.074445 |
| 2026-05-15 | 3.229058 |
| 2026-05-16 | 3.240354 |
| 2026-05-17 | 2.971789 |
| 2026-05-18 | 3.255681 |
| 2026-05-19 | 3.006794 |
| 2026-05-20 | 3.007048 |
| 2026-05-21 | 3.077132 |
| 2026-05-23 | 3.209182 |
| 2026-05-24 | 2.966165 |
| 2026-05-25 | 3.078122 |
| 2026-05-26 | 3.104921 |
| 2026-05-27 | 3.01174 |
| 2026-05-28 | 3.085067 |
| 2026-05-29 | 3.107802 |
| 2026-05-30 | 3.04834 |
| 2026-05-31 | 2.99634 |
| 2026-06-01 | 3.106582 |
| 2026-06-02 | 3.165442 |
| 2026-06-03 | 3.031026 |
| 2026-06-04 | 3.116035 |
| 2026-06-05 | 3.170099 |
| 2026-06-06 | 3.279521 |
| 2026-06-09 | 3.219141 |
| 2026-06-10 | 3.241391 |
| 2026-06-11 | 3.200363 |
| 2026-06-12 | 3.198313 |
| 2026-06-13 | 3.245061 |
| 2026-06-14 | 3.084161 |
| 2026-06-15 | 3.127784 |
| 2026-06-16 | 3.14075 |
| 2026-06-17 | 3.103166 |
| 2026-06-18 | 3.066739 |
| 2026-06-19 | 3.073488 |
| 2026-06-20 | 3.207278 |
| 2026-06-21 | 3.059586 |
| 2026-06-22 | 3.123347 |
| 2026-06-23 | 3.159005 |
| 2026-06-24 | 3.062829 |
| 2026-06-25 | 3.070924 |
| 2026-06-26 | 3.191291 |
| 2026-06-27 | 3.019935 |
| 2026-06-28 | 3.01253 |
| 2026-06-29 | 3.090784 |
| 2026-06-30 | 3.10337 |
| 2026-07-01 | 3.176209 |
| 2026-07-02 | 3.382398 |
| 2026-07-03 | 3.116016 |
| 2026-07-04 | 3.384409 |
| 2026-07-05 | 3.088258 |
| 2026-07-06 | 3.1187 |
| 2026-07-07 | 3.053215 |
| 2026-07-08 | 3.043618 |
| 2026-07-09 | 3.051132 |
| 2026-07-10 | 3.045961 |
| 2026-07-11 | 3.128579 |
| 2026-07-12 | 3.00994 |
| 2026-07-13 | 3.045397 |
| 2026-07-14 | 3.12732 |
| 2026-07-15 | 3.252055 |
| 2026-07-16 | 3.178957 |
| 2026-07-17 | 3.189764 |
| 2026-07-18 | 3.318817 |
| 2026-07-19 | 3.059064 |
| 2026-07-20 | 3.190837 |
| 2026-07-21 | 3.150459 |
| 2026-07-22 | 3.10807 |
| 2026-07-23 | 3.170099 |
| 2026-07-24 | 3.077682 |
| 2026-07-25 | 3.074826 |
| 2026-07-26 | 3.090183 |
| 2026-07-27 | 3.178909 |
| 2026-07-28 | 3.200222 |
| 2026-07-29 | 3.099104 |
| 2026-07-30 | 3.11095 |
| 2026-07-31 | 3.168232 |
| 2026-08-01 | 3.297117 |
| 2026-08-02 | 3.03292 |
| 2026-08-03 | 3.102846 |
| 2026-08-04 | 3.087027 |
| 2026-08-05 | 3.232567 |
| 2026-08-06 | 3.150899 |
| 2026-08-07 | 3.090686 |
| 2026-08-08 | 3.094504 |
| 2026-08-09 | 3.042476 |
| 2026-08-10 | 3.08287 |
| 2026-08-11 | 3.170952 |
| 2026-08-12 | 3.157246 |
| 2026-08-13 | 3.154136 |
| 2026-08-14 | 3.129975 |
| 2026-08-15 | 3.262027 |
| 2026-08-16 | 3.049649 |
| 2026-08-17 | 3.14526 |
| 2026-08-18 | 3.076849 |
| 2026-08-20 | 3.078991 |
| 2026-08-21 | 3.180696 |
| 2026-08-22 | 3.284432 |
| 2026-08-23 | 3.150537 |
| 2026-08-24 | 3.077567 |
| 2026-08-25 | 3.122001 |
| 2026-08-26 | 3.143923 |
| 2026-08-27 | 3.130862 |
| 2026-08-28 | 3.179218 |
| 2026-08-29 | 3.169715 |
| 2026-08-30 | 3.03627 |
| 2026-08-31 | 3.112817 |
| 2026-09-01 | 3.136842 |
| 2026-09-02 | 3.079891 |
| 2026-09-03 | 3.108414 |
| 2026-09-04 | 3.123008 |
| 2026-09-05 | 3.230974 |
| 2026-09-06 | 3.044586 |
| 2026-09-07 | 3.142762 |
| 2026-09-08 | 3.119206 |
| 2026-09-09 | 3.123657 |
| 2026-09-10 | 3.136146 |
| 2026-09-11 | 3.106012 |
| 2026-09-12 | 3.23296 |
| 2026-09-13 | 3.017381 |
| 2026-09-14 | 3.140097 |
| 2026-09-15 | 3.159865 |
| 2026-09-16 | 3.119373 |
| 2026-09-17 | 3.093929 |
| 2026-09-18 | 3.220838 |
| 2026-09-19 | 3.133455 |
| 2026-09-20 | 3.028741 |
| 2026-09-21 | 3.095843 |
| 2026-09-22 | 3.107622 |
| 2026-09-23 | 3.080635 |
| 2026-09-24 | 3.163792 |
| 2026-09-25 | 3.137324 |
| 2026-09-26 | 3.227149 |
| 2026-09-27 | 3.11072 |
| 2026-09-28 | 3.077539 |
| 2026-09-30 | 3.073145 |
| 2026-10-02 | 3.124196 |
| 2026-10-03 | 3.283095 |
| 2026-10-05 | 3.154181 |
| 2026-10-06 | 3.179901 |
| 2026-10-07 | 3.125484 |
| 2026-10-08 | 3.124514 |
| 2026-10-09 | 3.084518 |
| 2026-10-10 | 3.245629 |
| 2026-10-11 | 3.056359 |
| 2026-10-12 | 3.072807 |
| 2026-10-13 | 3.077789 |
| 2026-10-14 | 3.019727 |
| 2026-10-15 | 3.080729 |
| 2026-10-16 | 3.103434 |
| 2026-10-17 | 3.123265 |
| 2026-10-18 | 3.041222 |
High
3.4039
Low
2.7434
Average
2.9651
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/UAH API questions
How do I get the SCR/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/UAH rate in rates.UAH.
How far back does SCR/UAH historical data go?
Daily SCR/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.