SCR to TZS exchange rate API
Seychelles Rupee to Tanzanian Shilling · quoted 2026-10-18
178.6637
▼ +5.04% over 2Y
1 SCR = 178.6637 TZS · 1 TZS = 0.005597 SCR · Get this rate via the API
1 SCR buys 178.6637 TZS as of 2026-10-18, so 1 TZS buys 0.005597 SCR. Over the last 2 years, SCR/TZS traded between 150.4079 and 201.2219, averaged 178.0399 and fell 5.04%. The API holds daily SCR/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-18 | 188.153626 |
| 2024-10-19 | 190.684152 |
| 2024-10-20 | 180.326667 |
| 2024-10-21 | 190.0525 |
| 2024-10-22 | 192.758656 |
| 2024-10-23 | 190.695094 |
| 2024-10-24 | 196.253532 |
| 2024-10-25 | 195.123999 |
| 2024-10-26 | 201.221918 |
| 2024-10-27 | 181.006358 |
| 2024-10-28 | 195.815345 |
| 2024-10-29 | 191.704175 |
| 2024-10-30 | 185.463706 |
| 2024-10-31 | 190.022148 |
| 2024-11-01 | 191.009177 |
| 2024-11-02 | 191.34585 |
| 2024-11-03 | 177.485934 |
| 2024-11-04 | 186.630748 |
| 2024-11-05 | 187.896707 |
| 2024-11-06 | 188.085129 |
| 2024-11-07 | 190.18302 |
| 2024-11-08 | 188.923188 |
| 2024-11-09 | 191.461189 |
| 2024-11-10 | 174.054034 |
| 2024-11-11 | 186.981186 |
| 2024-11-12 | 188.42415 |
| 2024-11-13 | 187.029524 |
| 2024-11-14 | 190.674971 |
| 2024-11-15 | 191.43401 |
| 2024-11-16 | 191.693474 |
| 2024-11-17 | 177.530624 |
| 2024-11-18 | 186.3904 |
| 2024-11-19 | 182.164932 |
| 2024-11-20 | 187.040348 |
| 2024-11-21 | 190.200915 |
| 2024-11-22 | 192.82329 |
| 2024-11-23 | 193.616032 |
| 2024-11-24 | 175.47813 |
| 2024-11-25 | 177.529192 |
| 2024-11-26 | 189.074583 |
| 2024-11-27 | 183.742955 |
| 2024-11-28 | 188.332748 |
| 2024-11-29 | 184.014817 |
| 2024-11-30 | 184.800676 |
| 2024-12-01 | 172.606951 |
| 2024-12-02 | 180.652638 |
| 2024-12-03 | 191.22869 |
| 2024-12-04 | 178.833942 |
| 2024-12-05 | 173.162021 |
| 2024-12-06 | 179.8082 |
| 2024-12-07 | 185.737019 |
| 2024-12-08 | 165.259807 |
| 2024-12-09 | 170.656407 |
| 2024-12-10 | 172.825981 |
| 2024-12-11 | 162.6356 |
| 2024-12-12 | 157.944364 |
| 2024-12-13 | 159.203963 |
| 2024-12-14 | 174.202888 |
| 2024-12-15 | 154.921904 |
| 2024-12-16 | 150.40792 |
| 2024-12-17 | 161.027607 |
| 2024-12-18 | 162.079614 |
| 2024-12-19 | 164.944274 |
| 2024-12-20 | 166.973044 |
| 2024-12-21 | 171.769556 |
| 2024-12-22 | 159.536767 |
| 2024-12-23 | 168.771962 |
| 2024-12-24 | 171.555064 |
| 2024-12-25 | 172.241777 |
| 2024-12-26 | 170.819151 |
| 2024-12-27 | 170.761772 |
| 2024-12-28 | 173.767091 |
| 2024-12-29 | 162.307554 |
| 2024-12-30 | 171.342778 |
| 2024-12-31 | 168.89244 |
| 2025-01-01 | 169.177673 |
| 2025-01-02 | 169.558139 |
| 2025-01-03 | 171.877528 |
| 2025-01-04 | 173.937022 |
| 2025-01-05 | 164.047284 |
| 2025-01-06 | 172.694782 |
| 2025-01-07 | 170.284985 |
| 2025-01-08 | 172.386474 |
| 2025-01-09 | 171.651689 |
| 2025-01-10 | 173.178057 |
| 2025-01-11 | 174.191198 |
| 2025-01-12 | 166.19224 |
| 2025-01-13 | 170.626528 |
| 2025-01-14 | 169.094181 |
| 2025-01-15 | 175.745008 |
| 2025-01-16 | 173.257056 |
| 2025-01-17 | 178.971444 |
| 2025-01-18 | 167.790176 |
| 2025-01-19 | 168.890393 |
| 2025-01-20 | 174.619391 |
| 2025-01-21 | 177.979917 |
| 2025-01-22 | 176.921918 |
| 2025-01-23 | 179.132918 |
| 2025-01-24 | 180.125556 |
| 2025-01-25 | 176.549875 |
| 2025-01-26 | 171.536192 |
| 2025-01-27 | 179.406943 |
| 2025-01-28 | 181.287489 |
| 2025-01-29 | 184.161933 |
| 2025-01-30 | 184.177155 |
| 2025-01-31 | 185.474584 |
| 2025-02-01 | 177.734748 |
| 2025-02-02 | 174.626855 |
| 2025-02-03 | 185.629518 |
| 2025-02-04 | 183.594065 |
| 2025-02-05 | 186.437891 |
| 2025-02-06 | 185.502779 |
| 2025-02-07 | 184.807568 |
| 2025-02-08 | 170.043151 |
| 2025-02-09 | 175.462008 |
| 2025-02-10 | 181.801252 |
| 2025-02-11 | 179.410012 |
| 2025-02-12 | 179.836763 |
| 2025-02-13 | 185.164034 |
| 2025-02-14 | 184.583292 |
| 2025-02-15 | 179.773798 |
| 2025-02-16 | 175.865166 |
| 2025-02-17 | 184.554775 |
| 2025-02-18 | 183.012492 |
| 2025-02-19 | 184.337692 |
| 2025-02-20 | 183.864253 |
| 2025-02-21 | 183.236834 |
| 2025-02-22 | 176.107767 |
| 2025-02-23 | 174.827988 |
| 2025-02-24 | 180.904582 |
| 2025-02-25 | 184.090912 |
| 2025-02-26 | 184.129389 |
| 2025-02-27 | 184.214208 |
| 2025-02-28 | 181.573607 |
| 2025-03-01 | 178.657619 |
| 2025-03-02 | 175.436175 |
| 2025-03-03 | 181.774584 |
| 2025-03-04 | 183.383499 |
| 2025-03-05 | 181.892968 |
| 2025-03-06 | 181.305405 |
| 2025-03-07 | 180.883028 |
| 2025-03-08 | 178.258045 |
| 2025-03-09 | 177.191393 |
| 2025-03-10 | 177.465313 |
| 2025-03-11 | 182.362206 |
| 2025-03-12 | 183.139411 |
| 2025-03-13 | 182.684539 |
| 2025-03-14 | 180.598048 |
| 2025-03-15 | 182.028306 |
| 2025-03-16 | 181.405582 |
| 2025-03-17 | 182.775694 |
| 2025-03-18 | 181.112148 |
| 2025-03-19 | 181.979703 |
| 2025-03-20 | 180.62658 |
| 2025-03-21 | 179.74523 |
| 2025-03-22 | 181.402063 |
| 2025-03-23 | 184.869875 |
| 2025-03-25 | 181.410485 |
| 2025-03-26 | 183.850061 |
| 2025-03-27 | 182.95731 |
| 2025-03-28 | 178.519321 |
| 2025-03-29 | 180.69352 |
| 2025-03-30 | 178.181197 |
| 2025-03-31 | 175.903454 |
| 2025-04-01 | 181.061275 |
| 2025-04-02 | 182.943565 |
| 2025-04-03 | 180.888082 |
| 2025-04-04 | 182.849976 |
| 2025-04-05 | 183.651735 |
| 2025-04-06 | 178.165818 |
| 2025-04-07 | 183.397208 |
| 2025-04-08 | 182.418178 |
| 2025-04-09 | 182.604895 |
| 2025-04-10 | 182.873629 |
| 2025-04-11 | 182.898937 |
| 2025-04-12 | 184.635606 |
| 2025-04-13 | 177.405362 |
| 2025-04-14 | 183.599567 |
| 2025-04-15 | 184.766733 |
| 2025-04-16 | 182.819328 |
| 2025-04-17 | 183.690749 |
| 2025-04-18 | 183.566553 |
| 2025-04-19 | 185.11307 |
| 2025-04-20 | 181.065416 |
| 2025-04-21 | 183.26429 |
| 2025-04-22 | 183.915029 |
| 2025-04-23 | 185.171891 |
| 2025-04-24 | 184.838194 |
| 2025-04-25 | 183.998178 |
| 2025-04-26 | 184.787418 |
| 2025-04-27 | 181.916105 |
| 2025-04-28 | 185.321233 |
| 2025-04-29 | 184.917992 |
| 2025-04-30 | 185.318201 |
| 2025-05-01 | 185.397094 |
| 2025-05-02 | 182.856691 |
| 2025-05-03 | 185.32059 |
| 2025-05-04 | 180.804626 |
| 2025-05-05 | 185.719995 |
| 2025-05-06 | 183.786912 |
| 2025-05-07 | 186.021585 |
| 2025-05-08 | 184.792374 |
| 2025-05-09 | 185.719846 |
| 2025-05-10 | 186.181854 |
| 2025-05-11 | 180.465008 |
| 2025-05-12 | 185.295579 |
| 2025-05-13 | 185.492384 |
| 2025-05-14 | 185.103169 |
| 2025-05-15 | 184.504365 |
| 2025-05-16 | 186.427945 |
| 2025-05-17 | 185.739779 |
| 2025-05-18 | 180.247835 |
| 2025-05-19 | 180.586211 |
| 2025-05-20 | 185.024357 |
| 2025-05-21 | 185.809696 |
| 2025-05-22 | 182.652846 |
| 2025-05-23 | 185.615314 |
| 2025-05-24 | 186.069687 |
| 2025-05-25 | 177.466365 |
| 2025-05-26 | 185.449848 |
| 2025-05-27 | 185.019841 |
| 2025-05-28 | 184.142943 |
| 2025-05-29 | 182.491894 |
| 2025-05-30 | 185.179001 |
| 2025-05-31 | 185.744079 |
| 2025-06-01 | 178.682835 |
| 2025-06-02 | 184.804784 |
| 2025-06-03 | 181.659168 |
| 2025-06-04 | 180.367649 |
| 2025-06-05 | 179.886584 |
| 2025-06-06 | 173.577318 |
| 2025-06-07 | 182.67423 |
| 2025-06-08 | 170.581467 |
| 2025-06-09 | 167.919569 |
| 2025-06-10 | 173.394334 |
| 2025-06-11 | 174.247706 |
| 2025-06-12 | 171.504733 |
| 2025-06-13 | 175.238369 |
| 2025-06-14 | 178.424986 |
| 2025-06-15 | 171.441078 |
| 2025-06-16 | 177.642843 |
| 2025-06-17 | 176.983028 |
| 2025-06-18 | 175.806545 |
| 2025-06-19 | 181.278808 |
| 2025-06-20 | 183.539435 |
| 2025-06-21 | 181.621055 |
| 2025-06-22 | 173.720345 |
| 2025-06-23 | 183.001588 |
| 2025-06-24 | 184.671686 |
| 2025-06-25 | 180.702971 |
| 2025-06-26 | 182.337181 |
| 2025-06-27 | 181.096244 |
| 2025-06-28 | 182.835936 |
| 2025-06-29 | 174.145212 |
| 2025-06-30 | 179.652753 |
| 2025-07-01 | 173.272948 |
| 2025-07-02 | 179.753401 |
| 2025-07-03 | 181.141437 |
| 2025-07-04 | 181.586488 |
| 2025-07-05 | 182.204413 |
| 2025-07-06 | 178.234066 |
| 2025-07-07 | 182.138822 |
| 2025-07-08 | 179.687618 |
| 2025-07-09 | 179.353453 |
| 2025-07-10 | 176.70024 |
| 2025-07-11 | 176.461734 |
| 2025-07-12 | 180.197202 |
| 2025-07-13 | 175.848579 |
| 2025-07-14 | 178.98484 |
| 2025-07-15 | 178.956902 |
| 2025-07-16 | 177.634787 |
| 2025-07-17 | 177.845658 |
| 2025-07-18 | 178.411122 |
| 2025-07-19 | 179.702127 |
| 2025-07-20 | 173.043184 |
| 2025-07-21 | 176.786545 |
| 2025-07-22 | 177.521526 |
| 2025-07-23 | 174.609228 |
| 2025-07-24 | 175.364541 |
| 2025-07-25 | 176.461857 |
| 2025-07-26 | 177.073319 |
| 2025-07-27 | 171.657314 |
| 2025-07-28 | 174.889703 |
| 2025-07-29 | 173.924172 |
| 2025-07-30 | 174.508551 |
| 2025-07-31 | 174.266104 |
| 2025-08-01 | 172.230382 |
| 2025-08-02 | 175.780586 |
| 2025-08-03 | 168.726613 |
| 2025-08-04 | 168.148202 |
| 2025-08-05 | 166.475959 |
| 2025-08-06 | 166.11437 |
| 2025-08-07 | 166.752061 |
| 2025-08-08 | 161.891671 |
| 2025-08-09 | 170.353496 |
| 2025-08-10 | 169.745515 |
| 2025-08-11 | 170.787302 |
| 2025-08-12 | 169.758092 |
| 2025-08-13 | 176.039075 |
| 2025-08-14 | 176.452918 |
| 2025-08-15 | 176.479894 |
| 2025-08-16 | 180.236004 |
| 2025-08-17 | 171.717873 |
| 2025-08-18 | 172.327042 |
| 2025-08-19 | 165.986406 |
| 2025-08-20 | 163.903983 |
| 2025-08-21 | 165.217956 |
| 2025-08-22 | 168.155476 |
| 2025-08-23 | 171.663122 |
| 2025-08-24 | 167.026841 |
| 2025-08-25 | 168.706156 |
| 2025-08-26 | 167.387113 |
| 2025-08-27 | 164.595294 |
| 2025-08-28 | 161.946318 |
| 2025-08-29 | 167.546625 |
| 2025-08-30 | 177.125975 |
| 2025-08-31 | 168.296681 |
| 2025-09-01 | 164.736479 |
| 2025-09-02 | 167.180299 |
| 2025-09-03 | 163.936266 |
| 2025-09-04 | 169.291357 |
| 2025-09-05 | 168.338091 |
| 2025-09-06 | 172.198745 |
| 2025-09-07 | 167.659506 |
| 2025-09-08 | 166.201351 |
| 2025-09-09 | 164.653047 |
| 2025-09-10 | 161.678953 |
| 2025-09-11 | 168.896709 |
| 2025-09-12 | 168.452545 |
| 2025-09-13 | 167.572683 |
| 2025-09-14 | 163.345797 |
| 2025-09-15 | 164.477863 |
| 2025-09-16 | 167.367744 |
| 2025-09-17 | 163.611806 |
| 2025-09-18 | 164.666791 |
| 2025-09-19 | 165.623316 |
| 2025-09-20 | 163.647066 |
| 2025-09-21 | 166.015003 |
| 2025-09-22 | 166.448787 |
| 2025-09-23 | 164.218234 |
| 2025-09-24 | 163.227531 |
| 2025-09-25 | 164.012582 |
| 2025-09-26 | 159.15168 |
| 2025-09-27 | 168.74307 |
| 2025-09-28 | 161.967518 |
| 2025-09-29 | 160.752984 |
| 2025-09-30 | 161.613512 |
| 2025-10-01 | 163.739863 |
| 2025-10-02 | 162.599807 |
| 2025-10-03 | 165.157458 |
| 2025-10-04 | 167.343933 |
| 2025-10-05 | 164.228206 |
| 2025-10-06 | 164.971299 |
| 2025-10-07 | 168.474399 |
| 2025-10-08 | 167.460344 |
| 2025-10-09 | 165.356251 |
| 2025-10-10 | 166.269833 |
| 2025-10-11 | 171.962021 |
| 2025-10-12 | 167.758777 |
| 2025-10-13 | 164.763819 |
| 2025-10-14 | 167.971265 |
| 2025-10-15 | 179.334597 |
| 2025-10-16 | 166.632506 |
| 2025-10-17 | 170.061637 |
| 2025-10-18 | 177.120615 |
| 2025-10-19 | 168.53592 |
| 2025-10-20 | 173.441688 |
| 2025-10-21 | 164.96258 |
| 2025-10-22 | 170.053822 |
| 2025-10-23 | 178.339479 |
| 2025-10-24 | 177.840972 |
| 2025-10-25 | 178.041075 |
| 2025-10-26 | 168.880899 |
| 2025-10-27 | 175.989487 |
| 2025-10-28 | 177.677166 |
| 2025-10-29 | 169.578148 |
| 2025-10-30 | 172.271788 |
| 2025-10-31 | 165.127374 |
| 2025-11-01 | 168.092416 |
| 2025-11-02 | 167.228523 |
| 2025-11-03 | 166.076805 |
| 2025-11-04 | 164.807278 |
| 2025-11-05 | 163.779742 |
| 2025-11-06 | 172.500705 |
| 2025-11-07 | 168.600582 |
| 2025-11-08 | 178.62429 |
| 2025-11-09 | 166.628713 |
| 2025-11-10 | 163.621612 |
| 2025-11-11 | 178.811437 |
| 2025-11-12 | 172.130711 |
| 2025-11-13 | 164.31056 |
| 2025-11-14 | 168.872279 |
| 2025-11-15 | 175.739482 |
| 2025-11-16 | 166.246497 |
| 2025-11-17 | 172.385566 |
| 2025-11-18 | 174.507005 |
| 2025-11-19 | 171.119474 |
| 2025-11-20 | 170.085591 |
| 2025-11-21 | 170.624093 |
| 2025-11-22 | 178.82928 |
| 2025-11-23 | 164.848106 |
| 2025-11-24 | 174.984591 |
| 2025-11-25 | 173.963086 |
| 2025-11-26 | 171.695838 |
| 2025-11-27 | 165.490532 |
| 2025-11-28 | 183.034538 |
| 2025-11-29 | 175.952361 |
| 2025-11-30 | 167.269672 |
| 2025-12-01 | 173.838792 |
| 2025-12-02 | 169.899326 |
| 2025-12-03 | 169.418242 |
| 2025-12-04 | 168.967223 |
| 2025-12-05 | 173.617163 |
| 2025-12-06 | 180.274089 |
| 2025-12-07 | 167.555034 |
| 2025-12-08 | 176.66156 |
| 2025-12-09 | 178.849809 |
| 2025-12-11 | 171.552323 |
| 2025-12-12 | 162.627075 |
| 2025-12-13 | 167.462351 |
| 2025-12-14 | 166.341082 |
| 2025-12-15 | 164.196022 |
| 2025-12-16 | 165.385154 |
| 2025-12-17 | 167.252824 |
| 2025-12-18 | 167.726726 |
| 2025-12-19 | 179.253313 |
| 2025-12-20 | 178.422505 |
| 2025-12-21 | 168.381385 |
| 2025-12-22 | 166.763809 |
| 2025-12-23 | 162.95496 |
| 2025-12-24 | 174.786444 |
| 2025-12-25 | 170.134625 |
| 2025-12-26 | 164.322978 |
| 2025-12-27 | 167.955112 |
| 2025-12-28 | 179.940203 |
| 2025-12-29 | 169.05876 |
| 2025-12-30 | 175.805421 |
| 2025-12-31 | 167.680002 |
| 2026-01-01 | 162.071728 |
| 2026-01-02 | 161.991098 |
| 2026-01-03 | 163.628785 |
| 2026-01-04 | 164.266345 |
| 2026-01-05 | 165.440936 |
| 2026-01-06 | 169.242033 |
| 2026-01-07 | 175.069572 |
| 2026-01-08 | 178.114742 |
| 2026-01-09 | 196.011739 |
| 2026-01-10 | 172.661979 |
| 2026-01-11 | 168.651395 |
| 2026-01-12 | 176.975531 |
| 2026-01-13 | 178.214298 |
| 2026-01-14 | 169.971309 |
| 2026-01-15 | 172.614145 |
| 2026-01-16 | 163.822453 |
| 2026-01-17 | 187.353806 |
| 2026-01-18 | 166.857144 |
| 2026-01-19 | 163.024464 |
| 2026-01-20 | 182.392756 |
| 2026-01-21 | 175.853988 |
| 2026-01-22 | 175.550785 |
| 2026-01-23 | 172.503085 |
| 2026-01-24 | 171.362137 |
| 2026-01-25 | 171.310503 |
| 2026-01-26 | 171.717964 |
| 2026-01-27 | 175.159386 |
| 2026-01-28 | 172.562811 |
| 2026-01-29 | 176.574036 |
| 2026-01-30 | 176.443739 |
| 2026-01-31 | 173.453034 |
| 2026-02-01 | 170.739159 |
| 2026-02-02 | 176.218222 |
| 2026-02-03 | 169.876659 |
| 2026-02-04 | 171.604584 |
| 2026-02-05 | 173.741454 |
| 2026-02-06 | 177.671214 |
| 2026-02-07 | 176.132872 |
| 2026-02-08 | 172.805023 |
| 2026-02-09 | 184.606168 |
| 2026-02-10 | 185.36804 |
| 2026-02-11 | 171.183711 |
| 2026-02-12 | 187.653771 |
| 2026-02-13 | 179.012119 |
| 2026-02-14 | 191.198504 |
| 2026-02-15 | 176.771927 |
| 2026-02-16 | 190.243673 |
| 2026-02-17 | 178.781306 |
| 2026-02-18 | 178.417301 |
| 2026-02-19 | 188.351555 |
| 2026-02-20 | 170.077786 |
| 2026-02-21 | 176.31301 |
| 2026-02-22 | 176.015625 |
| 2026-02-23 | 171.673143 |
| 2026-02-24 | 169.517126 |
| 2026-02-25 | 169.924876 |
| 2026-02-26 | 184.561327 |
| 2026-02-27 | 185.41667 |
| 2026-02-28 | 174.864923 |
| 2026-03-01 | 173.204373 |
| 2026-03-02 | 173.385939 |
| 2026-03-03 | 182.515179 |
| 2026-03-04 | 186.438686 |
| 2026-03-05 | 174.426279 |
| 2026-03-06 | 172.344762 |
| 2026-03-07 | 175.62193 |
| 2026-03-08 | 174.856983 |
| 2026-03-09 | 181.494885 |
| 2026-03-10 | 184.703739 |
| 2026-03-11 | 190.896609 |
| 2026-03-12 | 174.586133 |
| 2026-03-13 | 173.728483 |
| 2026-03-14 | 180.082184 |
| 2026-03-15 | 171.432326 |
| 2026-03-16 | 169.313376 |
| 2026-03-17 | 177.571725 |
| 2026-03-18 | 181.276873 |
| 2026-03-19 | 170.256993 |
| 2026-03-20 | 171.751792 |
| 2026-03-21 | 174.558224 |
| 2026-03-22 | 173.41913 |
| 2026-03-23 | 185.221156 |
| 2026-03-24 | 168.413959 |
| 2026-03-25 | 176.779636 |
| 2026-03-26 | 184.522712 |
| 2026-03-27 | 177.870907 |
| 2026-03-28 | 178.560062 |
| 2026-03-29 | 171.924618 |
| 2026-03-30 | 171.491714 |
| 2026-03-31 | 172.365909 |
| 2026-04-01 | 173.603345 |
| 2026-04-02 | 177.404426 |
| 2026-04-03 | 177.839823 |
| 2026-04-04 | 176.919101 |
| 2026-04-05 | 174.313475 |
| 2026-04-06 | 176.179438 |
| 2026-04-07 | 173.691007 |
| 2026-04-08 | 185.343379 |
| 2026-04-09 | 182.392863 |
| 2026-04-10 | 170.875397 |
| 2026-04-11 | 185.633785 |
| 2026-04-12 | 170.794715 |
| 2026-04-13 | 171.090623 |
| 2026-04-14 | 188.600631 |
| 2026-04-15 | 184.276464 |
| 2026-04-16 | 180.508128 |
| 2026-04-17 | 189.743791 |
| 2026-04-18 | 182.53443 |
| 2026-04-19 | 172.097229 |
| 2026-04-20 | 172.223235 |
| 2026-04-21 | 173.144534 |
| 2026-04-22 | 176.689297 |
| 2026-04-23 | 190.433495 |
| 2026-04-24 | 190.104958 |
| 2026-04-25 | 175.580795 |
| 2026-04-26 | 175.320609 |
| 2026-04-27 | 176.443326 |
| 2026-04-28 | 183.973886 |
| 2026-04-29 | 191.08486 |
| 2026-04-30 | 189.119782 |
| 2026-05-01 | 177.675743 |
| 2026-05-02 | 177.811208 |
| 2026-05-03 | 189.112264 |
| 2026-05-04 | 188.988718 |
| 2026-05-05 | 188.068969 |
| 2026-05-06 | 188.366785 |
| 2026-05-07 | 186.272764 |
| 2026-05-08 | 187.67317 |
| 2026-05-09 | 186.152154 |
| 2026-05-10 | 174.309992 |
| 2026-05-11 | 174.493184 |
| 2026-05-12 | 177.225952 |
| 2026-05-14 | 180.979036 |
| 2026-05-15 | 189.865929 |
| 2026-05-16 | 191.525462 |
| 2026-05-17 | 175.102362 |
| 2026-05-18 | 191.20815 |
| 2026-05-19 | 177.392748 |
| 2026-05-20 | 177.645414 |
| 2026-05-21 | 181.366891 |
| 2026-05-23 | 191.061504 |
| 2026-05-24 | 175.755723 |
| 2026-05-25 | 182.533592 |
| 2026-05-26 | 184.081141 |
| 2026-05-27 | 178.415014 |
| 2026-05-28 | 182.531143 |
| 2026-05-29 | 183.720941 |
| 2026-05-30 | 180.64257 |
| 2026-05-31 | 176.884415 |
| 2026-06-01 | 182.767754 |
| 2026-06-02 | 186.587022 |
| 2026-06-03 | 178.819988 |
| 2026-06-04 | 183.151933 |
| 2026-06-05 | 186.705672 |
| 2026-06-06 | 194.006485 |
| 2026-06-09 | 188.720495 |
| 2026-06-10 | 188.820075 |
| 2026-06-11 | 185.844968 |
| 2026-06-12 | 185.750443 |
| 2026-06-13 | 189.148882 |
| 2026-06-14 | 179.769664 |
| 2026-06-15 | 182.028311 |
| 2026-06-16 | 183.391324 |
| 2026-06-17 | 181.434023 |
| 2026-06-18 | 179.085075 |
| 2026-06-19 | 179.662196 |
| 2026-06-20 | 187.895887 |
| 2026-06-21 | 178.704602 |
| 2026-06-22 | 182.471575 |
| 2026-06-23 | 184.545438 |
| 2026-06-24 | 178.989435 |
| 2026-06-25 | 178.919021 |
| 2026-06-26 | 186.416392 |
| 2026-06-27 | 177.169379 |
| 2026-06-28 | 176.315948 |
| 2026-06-29 | 180.580209 |
| 2026-06-30 | 181.538835 |
| 2026-07-01 | 186.569529 |
| 2026-07-02 | 197.851106 |
| 2026-07-03 | 182.318846 |
| 2026-07-04 | 199.58214 |
| 2026-07-05 | 181.531841 |
| 2026-07-06 | 183.607541 |
| 2026-07-07 | 179.62693 |
| 2026-07-08 | 179.602281 |
| 2026-07-09 | 179.932998 |
| 2026-07-10 | 179.70476 |
| 2026-07-11 | 184.772773 |
| 2026-07-12 | 177.780336 |
| 2026-07-13 | 179.049437 |
| 2026-07-14 | 183.762559 |
| 2026-07-15 | 190.832847 |
| 2026-07-16 | 186.920744 |
| 2026-07-17 | 187.704886 |
| 2026-07-18 | 195.260767 |
| 2026-07-19 | 180.168571 |
| 2026-07-20 | 187.640302 |
| 2026-07-21 | 185.377438 |
| 2026-07-22 | 182.667067 |
| 2026-07-23 | 186.075788 |
| 2026-07-24 | 180.804553 |
| 2026-07-25 | 180.50375 |
| 2026-07-26 | 181.863659 |
| 2026-07-27 | 186.772023 |
| 2026-07-28 | 187.960428 |
| 2026-07-29 | 181.742682 |
| 2026-07-30 | 182.919893 |
| 2026-07-31 | 187.592332 |
| 2026-08-01 | 195.703035 |
| 2026-08-02 | 178.257529 |
| 2026-08-03 | 183.22257 |
| 2026-08-04 | 181.910355 |
| 2026-08-05 | 190.485541 |
| 2026-08-06 | 185.832823 |
| 2026-08-07 | 182.355474 |
| 2026-08-08 | 182.829137 |
| 2026-08-09 | 179.488416 |
| 2026-08-10 | 181.914226 |
| 2026-08-11 | 187.019429 |
| 2026-08-12 | 185.947731 |
| 2026-08-13 | 185.893343 |
| 2026-08-14 | 184.760032 |
| 2026-08-15 | 193.348878 |
| 2026-08-16 | 180.071992 |
| 2026-08-17 | 185.618795 |
| 2026-08-18 | 181.637134 |
| 2026-08-20 | 182.385998 |
| 2026-08-21 | 188.247992 |
| 2026-08-22 | 194.558827 |
| 2026-08-23 | 186.374436 |
| 2026-08-24 | 181.556132 |
| 2026-08-25 | 184.406231 |
| 2026-08-26 | 186.51758 |
| 2026-08-27 | 185.619621 |
| 2026-08-28 | 188.654507 |
| 2026-08-29 | 188.0307 |
| 2026-08-30 | 179.768922 |
| 2026-08-31 | 183.877929 |
| 2026-09-01 | 186.178546 |
| 2026-09-02 | 182.586827 |
| 2026-09-03 | 184.110019 |
| 2026-09-04 | 184.813723 |
| 2026-09-05 | 192.309209 |
| 2026-09-06 | 180.24539 |
| 2026-09-07 | 185.810301 |
| 2026-09-08 | 185.520241 |
| 2026-09-09 | 184.566818 |
| 2026-09-10 | 185.258199 |
| 2026-09-11 | 184.189469 |
| 2026-09-12 | 192.056715 |
| 2026-09-13 | 178.461039 |
| 2026-09-14 | 186.047373 |
| 2026-09-15 | 186.640054 |
| 2026-09-16 | 184.533354 |
| 2026-09-17 | 182.839022 |
| 2026-09-18 | 190.32853 |
| 2026-09-19 | 185.766671 |
| 2026-09-20 | 179.037235 |
| 2026-09-21 | 182.535678 |
| 2026-09-22 | 183.164302 |
| 2026-09-23 | 181.628116 |
| 2026-09-24 | 186.017213 |
| 2026-09-25 | 184.125154 |
| 2026-09-26 | 190.815329 |
| 2026-09-27 | 183.505677 |
| 2026-09-28 | 181.626495 |
| 2026-09-30 | 181.797383 |
| 2026-10-02 | 183.944933 |
| 2026-10-03 | 192.415793 |
| 2026-10-05 | 185.363612 |
| 2026-10-06 | 186.261723 |
| 2026-10-07 | 183.823751 |
| 2026-10-08 | 183.662542 |
| 2026-10-09 | 181.185312 |
| 2026-10-10 | 190.831422 |
| 2026-10-11 | 179.483171 |
| 2026-10-12 | 180.365217 |
| 2026-10-13 | 179.965325 |
| 2026-10-14 | 176.297475 |
| 2026-10-15 | 180.100423 |
| 2026-10-16 | 182.245416 |
| 2026-10-17 | 183.610958 |
| 2026-10-18 | 178.663734 |
High
201.2219
Low
150.4079
Average
178.0399
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/TZS API questions
How do I get the SCR/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/TZS rate in rates.TZS.
How far back does SCR/TZS historical data go?
Daily SCR/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.