SCR to TWD exchange rate API
Seychelles Rupee to New Taiwan Dollar · quoted 2026-10-18
2.1999
▼ +1.46% over 2Y
1 SCR = 2.1999 TWD · 1 TWD = 0.45456 SCR · Get this rate via the API
1 SCR buys 2.1999 TWD as of 2026-10-18, so 1 TWD buys 0.45456 SCR. Over the last 2 years, SCR/TWD traded between 1.9375 and 2.5002, averaged 2.1780 and fell 1.46%. The API holds daily SCR/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-18 | 2.232452 |
| 2024-10-19 | 2.247316 |
| 2024-10-20 | 2.125291 |
| 2024-10-21 | 2.246776 |
| 2024-10-22 | 2.277824 |
| 2024-10-23 | 2.254975 |
| 2024-10-24 | 2.320572 |
| 2024-10-25 | 2.306184 |
| 2024-10-26 | 2.370667 |
| 2024-10-27 | 2.130997 |
| 2024-10-28 | 2.319462 |
| 2024-10-29 | 2.273569 |
| 2024-10-30 | 2.201466 |
| 2024-10-31 | 2.280356 |
| 2024-11-01 | 2.30634 |
| 2024-11-02 | 2.264788 |
| 2024-11-03 | 2.134619 |
| 2024-11-04 | 2.251969 |
| 2024-11-05 | 2.278743 |
| 2024-11-06 | 2.30563 |
| 2024-11-07 | 2.329863 |
| 2024-11-08 | 2.311355 |
| 2024-11-09 | 2.315221 |
| 2024-11-10 | 2.127672 |
| 2024-11-11 | 2.293536 |
| 2024-11-12 | 2.313912 |
| 2024-11-13 | 2.296484 |
| 2024-11-14 | 2.35069 |
| 2024-11-15 | 2.355299 |
| 2024-11-16 | 2.341602 |
| 2024-11-17 | 2.178693 |
| 2024-11-18 | 2.299937 |
| 2024-11-19 | 2.244141 |
| 2024-11-20 | 2.309582 |
| 2024-11-21 | 2.352376 |
| 2024-11-22 | 2.382699 |
| 2024-11-23 | 2.374644 |
| 2024-11-24 | 2.16194 |
| 2024-11-25 | 2.189385 |
| 2024-11-26 | 2.350928 |
| 2024-11-27 | 2.299248 |
| 2024-11-28 | 2.349287 |
| 2024-11-29 | 2.291121 |
| 2024-11-30 | 2.272217 |
| 2024-12-01 | 2.14208 |
| 2024-12-02 | 2.254091 |
| 2024-12-03 | 2.387303 |
| 2024-12-04 | 2.241634 |
| 2024-12-05 | 2.187371 |
| 2024-12-06 | 2.324384 |
| 2024-12-07 | 2.295111 |
| 2024-12-08 | 2.138002 |
| 2024-12-09 | 2.262945 |
| 2024-12-10 | 2.291752 |
| 2024-12-11 | 2.217594 |
| 2024-12-12 | 2.222962 |
| 2024-12-13 | 2.259941 |
| 2024-12-14 | 2.157725 |
| 2024-12-15 | 2.126751 |
| 2024-12-16 | 2.126845 |
| 2024-12-17 | 2.269491 |
| 2024-12-18 | 2.263665 |
| 2024-12-19 | 2.271802 |
| 2024-12-20 | 2.266434 |
| 2024-12-21 | 2.346608 |
| 2024-12-22 | 2.151909 |
| 2024-12-23 | 2.28484 |
| 2024-12-24 | 2.308349 |
| 2024-12-25 | 2.321878 |
| 2024-12-26 | 2.295844 |
| 2024-12-27 | 2.291093 |
| 2024-12-28 | 2.357782 |
| 2024-12-29 | 2.186916 |
| 2024-12-30 | 2.294156 |
| 2024-12-31 | 2.255809 |
| 2025-01-01 | 2.274982 |
| 2025-01-02 | 2.260203 |
| 2025-01-03 | 2.28456 |
| 2025-01-04 | 2.325173 |
| 2025-01-05 | 2.183139 |
| 2025-01-06 | 2.280191 |
| 2025-01-07 | 2.232301 |
| 2025-01-08 | 2.264603 |
| 2025-01-09 | 2.256905 |
| 2025-01-10 | 2.27884 |
| 2025-01-11 | 2.304401 |
| 2025-01-12 | 2.198134 |
| 2025-01-13 | 2.244287 |
| 2025-01-14 | 2.187202 |
| 2025-01-15 | 2.237882 |
| 2025-01-16 | 2.202879 |
| 2025-01-17 | 2.271671 |
| 2025-01-18 | 2.185859 |
| 2025-01-19 | 2.161345 |
| 2025-01-20 | 2.204883 |
| 2025-01-21 | 2.251982 |
| 2025-01-22 | 2.2292 |
| 2025-01-23 | 2.247024 |
| 2025-01-24 | 2.252123 |
| 2025-01-25 | 2.2825 |
| 2025-01-26 | 2.182966 |
| 2025-01-27 | 2.251972 |
| 2025-01-28 | 2.256503 |
| 2025-01-29 | 2.26503 |
| 2025-01-30 | 2.26021 |
| 2025-01-31 | 2.266873 |
| 2025-02-01 | 2.296429 |
| 2025-02-02 | 2.176538 |
| 2025-02-03 | 2.276387 |
| 2025-02-04 | 2.234911 |
| 2025-02-05 | 2.260349 |
| 2025-02-06 | 2.246422 |
| 2025-02-07 | 2.232409 |
| 2025-02-08 | 2.176701 |
| 2025-02-09 | 2.16803 |
| 2025-02-10 | 2.195991 |
| 2025-02-11 | 2.171881 |
| 2025-02-12 | 2.184586 |
| 2025-02-13 | 2.245682 |
| 2025-02-14 | 2.237547 |
| 2025-02-15 | 2.271744 |
| 2025-02-16 | 2.161458 |
| 2025-02-17 | 2.237285 |
| 2025-02-18 | 2.22623 |
| 2025-02-19 | 2.238806 |
| 2025-02-20 | 2.230189 |
| 2025-02-21 | 2.234338 |
| 2025-02-22 | 2.226756 |
| 2025-02-23 | 2.169547 |
| 2025-02-24 | 2.213713 |
| 2025-02-25 | 2.249712 |
| 2025-02-26 | 2.252083 |
| 2025-02-27 | 2.257831 |
| 2025-02-28 | 2.23717 |
| 2025-03-01 | 2.255292 |
| 2025-03-02 | 2.179686 |
| 2025-03-03 | 2.239342 |
| 2025-03-04 | 2.259728 |
| 2025-03-05 | 2.243203 |
| 2025-03-06 | 2.249137 |
| 2025-03-07 | 2.242981 |
| 2025-03-08 | 2.230562 |
| 2025-03-09 | 2.202052 |
| 2025-03-10 | 2.194985 |
| 2025-03-11 | 2.254724 |
| 2025-03-12 | 2.265258 |
| 2025-03-13 | 2.258637 |
| 2025-03-14 | 2.232616 |
| 2025-03-15 | 2.260292 |
| 2025-03-16 | 2.246881 |
| 2025-03-17 | 2.266294 |
| 2025-03-18 | 2.247423 |
| 2025-03-19 | 2.2571 |
| 2025-03-20 | 2.237601 |
| 2025-03-21 | 2.223177 |
| 2025-03-22 | 2.253717 |
| 2025-03-23 | 2.286581 |
| 2025-03-25 | 2.246718 |
| 2025-03-26 | 2.278228 |
| 2025-03-27 | 2.269999 |
| 2025-03-28 | 2.221833 |
| 2025-03-29 | 2.270198 |
| 2025-03-30 | 2.228217 |
| 2025-03-31 | 2.193772 |
| 2025-04-01 | 2.258755 |
| 2025-04-02 | 2.279354 |
| 2025-04-03 | 2.254259 |
| 2025-04-04 | 2.269359 |
| 2025-04-05 | 2.284901 |
| 2025-04-06 | 2.21697 |
| 2025-04-07 | 2.279195 |
| 2025-04-08 | 2.264134 |
| 2025-04-09 | 2.258316 |
| 2025-04-10 | 2.254176 |
| 2025-04-11 | 2.227975 |
| 2025-04-12 | 2.228647 |
| 2025-04-13 | 2.153868 |
| 2025-04-14 | 2.232107 |
| 2025-04-15 | 2.24784 |
| 2025-04-16 | 2.223491 |
| 2025-04-17 | 2.235495 |
| 2025-04-18 | 2.238487 |
| 2025-04-19 | 2.239067 |
| 2025-04-20 | 2.20924 |
| 2025-04-21 | 2.227124 |
| 2025-04-22 | 2.23597 |
| 2025-04-23 | 2.251093 |
| 2025-04-24 | 2.245489 |
| 2025-04-25 | 2.237258 |
| 2025-04-26 | 2.236926 |
| 2025-04-27 | 2.205193 |
| 2025-04-28 | 2.249732 |
| 2025-04-29 | 2.233446 |
| 2025-04-30 | 2.220242 |
| 2025-05-01 | 2.221369 |
| 2025-05-02 | 2.114323 |
| 2025-05-03 | 2.110926 |
| 2025-05-04 | 2.075023 |
| 2025-05-05 | 2.034852 |
| 2025-05-06 | 2.053825 |
| 2025-05-07 | 2.103155 |
| 2025-05-08 | 2.092194 |
| 2025-05-09 | 2.096815 |
| 2025-05-10 | 2.090765 |
| 2025-05-11 | 2.034826 |
| 2025-05-12 | 2.100225 |
| 2025-05-13 | 2.102974 |
| 2025-05-14 | 2.090955 |
| 2025-05-15 | 2.078852 |
| 2025-05-16 | 2.096091 |
| 2025-05-17 | 2.082615 |
| 2025-05-18 | 2.03602 |
| 2025-05-19 | 2.034006 |
| 2025-05-20 | 2.084338 |
| 2025-05-21 | 2.086358 |
| 2025-05-22 | 2.046643 |
| 2025-05-23 | 2.07625 |
| 2025-05-24 | 2.0691 |
| 2025-05-25 | 1.983955 |
| 2025-05-26 | 2.072049 |
| 2025-05-27 | 2.068791 |
| 2025-05-28 | 2.058074 |
| 2025-05-29 | 2.03722 |
| 2025-05-30 | 2.067225 |
| 2025-05-31 | 2.061666 |
| 2025-06-01 | 1.995168 |
| 2025-06-02 | 2.074214 |
| 2025-06-03 | 2.046579 |
| 2025-06-04 | 2.034796 |
| 2025-06-05 | 2.066587 |
| 2025-06-06 | 2.03444 |
| 2025-06-07 | 2.066694 |
| 2025-06-08 | 1.981075 |
| 2025-06-09 | 1.981467 |
| 2025-06-10 | 2.058726 |
| 2025-06-11 | 2.057487 |
| 2025-06-12 | 1.993246 |
| 2025-06-13 | 2.025162 |
| 2025-06-14 | 2.033913 |
| 2025-06-15 | 1.971442 |
| 2025-06-16 | 2.03736 |
| 2025-06-17 | 2.020542 |
| 2025-06-18 | 1.988705 |
| 2025-06-19 | 2.031298 |
| 2025-06-20 | 2.041268 |
| 2025-06-21 | 2.037068 |
| 2025-06-22 | 1.943472 |
| 2025-06-23 | 2.043051 |
| 2025-06-24 | 2.047308 |
| 2025-06-25 | 2.008014 |
| 2025-06-26 | 2.021048 |
| 2025-06-27 | 2.014004 |
| 2025-06-28 | 2.015997 |
| 2025-06-29 | 1.937521 |
| 2025-06-30 | 2.006716 |
| 2025-07-01 | 1.937715 |
| 2025-07-02 | 1.996728 |
| 2025-07-03 | 2.003551 |
| 2025-07-04 | 2.00698 |
| 2025-07-05 | 1.993835 |
| 2025-07-06 | 1.975373 |
| 2025-07-07 | 2.022258 |
| 2025-07-08 | 2.006448 |
| 2025-07-09 | 2.022245 |
| 2025-07-10 | 2.005518 |
| 2025-07-11 | 1.999818 |
| 2025-07-12 | 2.018328 |
| 2025-07-13 | 1.993675 |
| 2025-07-14 | 2.026821 |
| 2025-07-15 | 2.01634 |
| 2025-07-16 | 2.013742 |
| 2025-07-17 | 2.023199 |
| 2025-07-18 | 2.026009 |
| 2025-07-19 | 2.029761 |
| 2025-07-20 | 1.96585 |
| 2025-07-21 | 2.010981 |
| 2025-07-22 | 2.028588 |
| 2025-07-23 | 2.003503 |
| 2025-07-24 | 2.016664 |
| 2025-07-25 | 2.032816 |
| 2025-07-26 | 2.029299 |
| 2025-07-27 | 1.981543 |
| 2025-07-28 | 2.034342 |
| 2025-07-29 | 2.038514 |
| 2025-07-30 | 2.053181 |
| 2025-07-31 | 2.065909 |
| 2025-08-01 | 2.052471 |
| 2025-08-02 | 2.043102 |
| 2025-08-03 | 2.002937 |
| 2025-08-04 | 2.020332 |
| 2025-08-05 | 2.037598 |
| 2025-08-06 | 2.04272 |
| 2025-08-07 | 2.025648 |
| 2025-08-08 | 1.962022 |
| 2025-08-09 | 2.057898 |
| 2025-08-10 | 2.054473 |
| 2025-08-11 | 2.041483 |
| 2025-08-12 | 2.001643 |
| 2025-08-13 | 2.047404 |
| 2025-08-14 | 2.033826 |
| 2025-08-15 | 2.037248 |
| 2025-08-16 | 2.072692 |
| 2025-08-17 | 1.998744 |
| 2025-08-18 | 2.038021 |
| 2025-08-19 | 2.043085 |
| 2025-08-20 | 2.056683 |
| 2025-08-21 | 2.074552 |
| 2025-08-22 | 2.083096 |
| 2025-08-23 | 2.089648 |
| 2025-08-24 | 2.048198 |
| 2025-08-25 | 2.060568 |
| 2025-08-26 | 2.057369 |
| 2025-08-27 | 2.03401 |
| 2025-08-28 | 1.995697 |
| 2025-08-29 | 2.065916 |
| 2025-08-30 | 2.160988 |
| 2025-08-31 | 2.076583 |
| 2025-09-01 | 2.031375 |
| 2025-09-02 | 2.069312 |
| 2025-09-03 | 2.037873 |
| 2025-09-04 | 2.105331 |
| 2025-09-05 | 2.088498 |
| 2025-09-06 | 2.0983 |
| 2025-09-07 | 2.070936 |
| 2025-09-08 | 2.061814 |
| 2025-09-09 | 2.035861 |
| 2025-09-10 | 2.000781 |
| 2025-09-11 | 2.094365 |
| 2025-09-12 | 2.084749 |
| 2025-09-13 | 2.062087 |
| 2025-09-14 | 2.023156 |
| 2025-09-15 | 2.032807 |
| 2025-09-16 | 2.053068 |
| 2025-09-17 | 1.996346 |
| 2025-09-18 | 2.012468 |
| 2025-09-19 | 2.034129 |
| 2025-09-20 | 2.00686 |
| 2025-09-21 | 2.031054 |
| 2025-09-22 | 2.05018 |
| 2025-09-23 | 2.028324 |
| 2025-09-24 | 2.025619 |
| 2025-09-25 | 2.06104 |
| 2025-09-26 | 2.026927 |
| 2025-09-27 | 2.096678 |
| 2025-09-28 | 2.035251 |
| 2025-09-29 | 2.029678 |
| 2025-09-30 | 2.050331 |
| 2025-10-01 | 2.043489 |
| 2025-10-02 | 2.031717 |
| 2025-10-03 | 2.06351 |
| 2025-10-04 | 2.071741 |
| 2025-10-05 | 2.047174 |
| 2025-10-06 | 2.068437 |
| 2025-10-07 | 2.069344 |
| 2025-10-08 | 2.066451 |
| 2025-10-09 | 2.040621 |
| 2025-10-10 | 2.051577 |
| 2025-10-11 | 2.156532 |
| 2025-10-12 | 2.100109 |
| 2025-10-13 | 2.057948 |
| 2025-10-14 | 2.118025 |
| 2025-10-15 | 2.251024 |
| 2025-10-16 | 2.091962 |
| 2025-10-17 | 2.139547 |
| 2025-10-18 | 2.204983 |
| 2025-10-19 | 2.055119 |
| 2025-10-20 | 2.169602 |
| 2025-10-21 | 2.065704 |
| 2025-10-22 | 2.128689 |
| 2025-10-23 | 2.226797 |
| 2025-10-24 | 2.223432 |
| 2025-10-25 | 2.206257 |
| 2025-10-26 | 2.104259 |
| 2025-10-27 | 2.196103 |
| 2025-10-28 | 2.220147 |
| 2025-10-29 | 2.122622 |
| 2025-10-30 | 2.162507 |
| 2025-10-31 | 2.07197 |
| 2025-11-01 | 2.101551 |
| 2025-11-02 | 2.091039 |
| 2025-11-03 | 2.092774 |
| 2025-11-04 | 2.080406 |
| 2025-11-05 | 2.067834 |
| 2025-11-06 | 2.170226 |
| 2025-11-07 | 2.13279 |
| 2025-11-08 | 2.252669 |
| 2025-11-09 | 2.099359 |
| 2025-11-10 | 2.069728 |
| 2025-11-11 | 2.272901 |
| 2025-11-12 | 2.191349 |
| 2025-11-13 | 2.104397 |
| 2025-11-14 | 2.15105 |
| 2025-11-15 | 2.204699 |
| 2025-11-16 | 2.083172 |
| 2025-11-17 | 2.20757 |
| 2025-11-18 | 2.24581 |
| 2025-11-19 | 2.206437 |
| 2025-11-20 | 2.192895 |
| 2025-11-21 | 2.201632 |
| 2025-11-22 | 2.293326 |
| 2025-11-23 | 2.114433 |
| 2025-11-24 | 2.245137 |
| 2025-11-25 | 2.233511 |
| 2025-11-26 | 2.205358 |
| 2025-11-27 | 2.123628 |
| 2025-11-28 | 2.344638 |
| 2025-11-29 | 2.242897 |
| 2025-11-30 | 2.133818 |
| 2025-12-01 | 2.231623 |
| 2025-12-02 | 2.186539 |
| 2025-12-03 | 2.178247 |
| 2025-12-04 | 2.178935 |
| 2025-12-05 | 2.243752 |
| 2025-12-06 | 2.315406 |
| 2025-12-07 | 2.128806 |
| 2025-12-08 | 2.262047 |
| 2025-12-09 | 2.290276 |
| 2025-12-11 | 2.19751 |
| 2025-12-12 | 2.075696 |
| 2025-12-13 | 2.131412 |
| 2025-12-14 | 2.113496 |
| 2025-12-15 | 2.085879 |
| 2025-12-16 | 2.118596 |
| 2025-12-17 | 2.147165 |
| 2025-12-18 | 2.156698 |
| 2025-12-19 | 2.294643 |
| 2025-12-20 | 2.259528 |
| 2025-12-21 | 2.13465 |
| 2025-12-22 | 2.130117 |
| 2025-12-23 | 2.089681 |
| 2025-12-24 | 2.238882 |
| 2025-12-25 | 2.17487 |
| 2025-12-26 | 2.116727 |
| 2025-12-27 | 2.132302 |
| 2025-12-28 | 2.102435 |
| 2025-12-29 | 2.156279 |
| 2025-12-30 | 2.244798 |
| 2025-12-31 | 2.147223 |
| 2026-01-01 | 2.070806 |
| 2026-01-02 | 2.071501 |
| 2026-01-03 | 2.078586 |
| 2026-01-04 | 2.090298 |
| 2026-01-05 | 2.111636 |
| 2026-01-06 | 2.164128 |
| 2026-01-07 | 2.244552 |
| 2026-01-08 | 2.26985 |
| 2026-01-09 | 2.500167 |
| 2026-01-10 | 2.184229 |
| 2026-01-11 | 2.141514 |
| 2026-01-12 | 2.264645 |
| 2026-01-13 | 2.270485 |
| 2026-01-14 | 2.179913 |
| 2026-01-15 | 2.20606 |
| 2026-01-16 | 2.090607 |
| 2026-01-17 | 2.357937 |
| 2026-01-18 | 2.132401 |
| 2026-01-19 | 2.067776 |
| 2026-01-20 | 2.325258 |
| 2026-01-21 | 2.232548 |
| 2026-01-22 | 2.206953 |
| 2026-01-23 | 2.171347 |
| 2026-01-24 | 2.119586 |
| 2026-01-25 | 2.116354 |
| 2026-01-26 | 2.130624 |
| 2026-01-27 | 2.190162 |
| 2026-01-28 | 2.138629 |
| 2026-01-29 | 2.200621 |
| 2026-01-30 | 2.192946 |
| 2026-01-31 | 2.132895 |
| 2026-02-01 | 2.12195 |
| 2026-02-02 | 2.178743 |
| 2026-02-03 | 2.114045 |
| 2026-02-04 | 2.114327 |
| 2026-02-05 | 2.159058 |
| 2026-02-06 | 2.206414 |
| 2026-02-07 | 2.159458 |
| 2026-02-08 | 2.130966 |
| 2026-02-09 | 2.268895 |
| 2026-02-10 | 2.279478 |
| 2026-02-11 | 2.103988 |
| 2026-02-12 | 2.285909 |
| 2026-02-13 | 2.187393 |
| 2026-02-14 | 2.305438 |
| 2026-02-15 | 2.151087 |
| 2026-02-16 | 2.315101 |
| 2026-02-17 | 2.173954 |
| 2026-02-18 | 2.180481 |
| 2026-02-19 | 2.310189 |
| 2026-02-20 | 2.084245 |
| 2026-02-21 | 2.154182 |
| 2026-02-22 | 2.153604 |
| 2026-02-23 | 2.102978 |
| 2026-02-24 | 2.076416 |
| 2026-02-25 | 2.083456 |
| 2026-02-26 | 2.263179 |
| 2026-02-27 | 2.294821 |
| 2026-02-28 | 2.143469 |
| 2026-03-01 | 2.136599 |
| 2026-03-02 | 2.147729 |
| 2026-03-03 | 2.263081 |
| 2026-03-04 | 2.311991 |
| 2026-03-05 | 2.159886 |
| 2026-03-06 | 2.12215 |
| 2026-03-07 | 2.163209 |
| 2026-03-08 | 2.162581 |
| 2026-03-09 | 2.243902 |
| 2026-03-10 | 2.272988 |
| 2026-03-11 | 2.344146 |
| 2026-03-12 | 2.151606 |
| 2026-03-13 | 2.140177 |
| 2026-03-14 | 2.225241 |
| 2026-03-15 | 2.132527 |
| 2026-03-16 | 2.099891 |
| 2026-03-17 | 2.17768 |
| 2026-03-18 | 2.237538 |
| 2026-03-19 | 2.104089 |
| 2026-03-20 | 2.123505 |
| 2026-03-21 | 2.161713 |
| 2026-03-22 | 2.151688 |
| 2026-03-23 | 2.295289 |
| 2026-03-24 | 2.094678 |
| 2026-03-25 | 2.196215 |
| 2026-03-26 | 2.296948 |
| 2026-03-27 | 2.212593 |
| 2026-03-28 | 2.220795 |
| 2026-03-29 | 2.138185 |
| 2026-03-30 | 2.127625 |
| 2026-03-31 | 2.144725 |
| 2026-04-01 | 2.150159 |
| 2026-04-02 | 2.198246 |
| 2026-04-03 | 2.228246 |
| 2026-04-04 | 2.177428 |
| 2026-04-05 | 2.156767 |
| 2026-04-06 | 2.199647 |
| 2026-04-07 | 2.16138 |
| 2026-04-08 | 2.272815 |
| 2026-04-09 | 2.238515 |
| 2026-04-10 | 2.092393 |
| 2026-04-11 | 2.261938 |
| 2026-04-12 | 2.090311 |
| 2026-04-13 | 2.09382 |
| 2026-04-14 | 2.293278 |
| 2026-04-15 | 2.241764 |
| 2026-04-16 | 2.194389 |
| 2026-04-17 | 2.2934 |
| 2026-04-18 | 2.21441 |
| 2026-04-19 | 2.090494 |
| 2026-04-20 | 2.087723 |
| 2026-04-21 | 2.094964 |
| 2026-04-22 | 2.139789 |
| 2026-04-23 | 2.303013 |
| 2026-04-24 | 2.292159 |
| 2026-04-25 | 2.127545 |
| 2026-04-26 | 2.127545 |
| 2026-04-27 | 2.12341 |
| 2026-04-28 | 2.226176 |
| 2026-04-29 | 2.311413 |
| 2026-04-30 | 2.296921 |
| 2026-05-01 | 2.15706 |
| 2026-05-02 | 2.158955 |
| 2026-05-03 | 2.300942 |
| 2026-05-04 | 2.301041 |
| 2026-05-05 | 2.282323 |
| 2026-05-06 | 2.277607 |
| 2026-05-07 | 2.249714 |
| 2026-05-08 | 2.267214 |
| 2026-05-09 | 2.243519 |
| 2026-05-10 | 2.105364 |
| 2026-05-11 | 2.110616 |
| 2026-05-12 | 2.149246 |
| 2026-05-14 | 2.206263 |
| 2026-05-15 | 2.306807 |
| 2026-05-16 | 2.321375 |
| 2026-05-17 | 2.131937 |
| 2026-05-18 | 2.326542 |
| 2026-05-19 | 2.156066 |
| 2026-05-20 | 2.153142 |
| 2026-05-21 | 2.196883 |
| 2026-05-23 | 2.286451 |
| 2026-05-24 | 2.112253 |
| 2026-05-25 | 2.188933 |
| 2026-05-26 | 2.20797 |
| 2026-05-27 | 2.136685 |
| 2026-05-28 | 2.189953 |
| 2026-05-29 | 2.20381 |
| 2026-05-30 | 2.165107 |
| 2026-05-31 | 2.128026 |
| 2026-06-01 | 2.198303 |
| 2026-06-02 | 2.246528 |
| 2026-06-03 | 2.148026 |
| 2026-06-04 | 2.211157 |
| 2026-06-05 | 2.252192 |
| 2026-06-06 | 2.335452 |
| 2026-06-09 | 2.276698 |
| 2026-06-10 | 2.283997 |
| 2026-06-11 | 2.250325 |
| 2026-06-12 | 2.251099 |
| 2026-06-13 | 2.286431 |
| 2026-06-14 | 2.17173 |
| 2026-06-15 | 2.19687 |
| 2026-06-16 | 2.208414 |
| 2026-06-17 | 2.185791 |
| 2026-06-18 | 2.158685 |
| 2026-06-19 | 2.165624 |
| 2026-06-20 | 2.264731 |
| 2026-06-21 | 2.159562 |
| 2026-06-22 | 2.201816 |
| 2026-06-23 | 2.223685 |
| 2026-06-24 | 2.167279 |
| 2026-06-25 | 2.178891 |
| 2026-06-26 | 2.264688 |
| 2026-06-27 | 2.146494 |
| 2026-06-28 | 2.139407 |
| 2026-06-29 | 2.195705 |
| 2026-06-30 | 2.203602 |
| 2026-07-01 | 2.268118 |
| 2026-07-02 | 2.407152 |
| 2026-07-03 | 2.220105 |
| 2026-07-04 | 2.427661 |
| 2026-07-05 | 2.209849 |
| 2026-07-06 | 2.244135 |
| 2026-07-07 | 2.196746 |
| 2026-07-08 | 2.191652 |
| 2026-07-09 | 2.203821 |
| 2026-07-10 | 2.197763 |
| 2026-07-11 | 2.252699 |
| 2026-07-12 | 2.168806 |
| 2026-07-13 | 2.192092 |
| 2026-07-14 | 2.250117 |
| 2026-07-15 | 2.336237 |
| 2026-07-16 | 2.290292 |
| 2026-07-17 | 2.307986 |
| 2026-07-18 | 2.41039 |
| 2026-07-19 | 2.220808 |
| 2026-07-20 | 2.309812 |
| 2026-07-21 | 2.275184 |
| 2026-07-22 | 2.248795 |
| 2026-07-23 | 2.2852 |
| 2026-07-24 | 2.222679 |
| 2026-07-25 | 2.217209 |
| 2026-07-26 | 2.229971 |
| 2026-07-27 | 2.293868 |
| 2026-07-28 | 2.311058 |
| 2026-07-29 | 2.23635 |
| 2026-07-30 | 2.248792 |
| 2026-07-31 | 2.298875 |
| 2026-08-01 | 2.392008 |
| 2026-08-02 | 2.191167 |
| 2026-08-03 | 2.250403 |
| 2026-08-04 | 2.233215 |
| 2026-08-05 | 2.32997 |
| 2026-08-06 | 2.269198 |
| 2026-08-07 | 2.223589 |
| 2026-08-08 | 2.226417 |
| 2026-08-09 | 2.189506 |
| 2026-08-10 | 2.21922 |
| 2026-08-11 | 2.278617 |
| 2026-08-12 | 2.267962 |
| 2026-08-13 | 2.266213 |
| 2026-08-14 | 2.235971 |
| 2026-08-15 | 2.335983 |
| 2026-08-16 | 2.181755 |
| 2026-08-17 | 2.240879 |
| 2026-08-18 | 2.188705 |
| 2026-08-20 | 2.197514 |
| 2026-08-21 | 2.266762 |
| 2026-08-22 | 2.339221 |
| 2026-08-23 | 2.245592 |
| 2026-08-24 | 2.189639 |
| 2026-08-25 | 2.226561 |
| 2026-08-26 | 2.244654 |
| 2026-08-27 | 2.229652 |
| 2026-08-28 | 2.256063 |
| 2026-08-29 | 2.248996 |
| 2026-08-30 | 2.155933 |
| 2026-08-31 | 2.207295 |
| 2026-09-01 | 2.233446 |
| 2026-09-02 | 2.197123 |
| 2026-09-03 | 2.209176 |
| 2026-09-04 | 2.215378 |
| 2026-09-05 | 2.298907 |
| 2026-09-06 | 2.160427 |
| 2026-09-07 | 2.223243 |
| 2026-09-08 | 2.211846 |
| 2026-09-09 | 2.202242 |
| 2026-09-10 | 2.216459 |
| 2026-09-11 | 2.208481 |
| 2026-09-12 | 2.293484 |
| 2026-09-13 | 2.141251 |
| 2026-09-14 | 2.238334 |
| 2026-09-15 | 2.248955 |
| 2026-09-16 | 2.220668 |
| 2026-09-17 | 2.208446 |
| 2026-09-18 | 2.293584 |
| 2026-09-19 | 2.230622 |
| 2026-09-20 | 2.157962 |
| 2026-09-21 | 2.198157 |
| 2026-09-22 | 2.198913 |
| 2026-09-23 | 2.180751 |
| 2026-09-24 | 2.240709 |
| 2026-09-25 | 2.21694 |
| 2026-09-26 | 2.286812 |
| 2026-09-27 | 2.19946 |
| 2026-09-28 | 2.183205 |
| 2026-09-30 | 2.186993 |
| 2026-10-02 | 2.220175 |
| 2026-10-03 | 2.323334 |
| 2026-10-05 | 2.22861 |
| 2026-10-06 | 2.242941 |
| 2026-10-07 | 2.220793 |
| 2026-10-08 | 2.226384 |
| 2026-10-09 | 2.190888 |
| 2026-10-10 | 2.308295 |
| 2026-10-11 | 2.176569 |
| 2026-10-12 | 2.185338 |
| 2026-10-13 | 2.195779 |
| 2026-10-14 | 2.152084 |
| 2026-10-15 | 2.216365 |
| 2026-10-16 | 2.24183 |
| 2026-10-17 | 2.2592 |
| 2026-10-18 | 2.199928 |
High
2.5002
Low
1.9375
Average
2.1780
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/TWD API questions
How do I get the SCR/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/TWD rate in rates.TWD.
How far back does SCR/TWD historical data go?
Daily SCR/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.