SCR to TTD exchange rate API
Seychelles Rupee to Trinidad and Tobago Dollar · quoted 2026-10-18
0.45741
▼ +4.82% over 2Y
1 SCR = 0.45741 TTD · 1 TTD = 2.1862 SCR · Get this rate via the API
1 SCR buys 0.45741 TTD as of 2026-10-18, so 1 TTD buys 2.1862 SCR. Over the last 2 years, SCR/TTD traded between 0.44307 and 0.53716, averaged 0.47162 and fell 4.82%. The API holds daily SCR/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-18 | 0.480554 |
| 2024-10-19 | 0.476266 |
| 2024-10-20 | 0.455809 |
| 2024-10-21 | 0.483554 |
| 2024-10-22 | 0.490009 |
| 2024-10-23 | 0.484863 |
| 2024-10-24 | 0.499369 |
| 2024-10-25 | 0.496766 |
| 2024-10-26 | 0.501655 |
| 2024-10-27 | 0.455736 |
| 2024-10-28 | 0.499298 |
| 2024-10-29 | 0.488282 |
| 2024-10-30 | 0.473953 |
| 2024-10-31 | 0.492176 |
| 2024-11-01 | 0.498247 |
| 2024-11-02 | 0.480466 |
| 2024-11-03 | 0.454306 |
| 2024-11-04 | 0.486503 |
| 2024-11-05 | 0.491636 |
| 2024-11-06 | 0.493102 |
| 2024-11-07 | 0.498158 |
| 2024-11-08 | 0.496054 |
| 2024-11-09 | 0.48759 |
| 2024-11-10 | 0.452997 |
| 2024-11-11 | 0.490727 |
| 2024-11-12 | 0.493799 |
| 2024-11-13 | 0.489636 |
| 2024-11-14 | 0.498758 |
| 2024-11-15 | 0.50073 |
| 2024-11-16 | 0.490363 |
| 2024-11-17 | 0.458972 |
| 2024-11-18 | 0.48872 |
| 2024-11-19 | 0.478387 |
| 2024-11-20 | 0.490169 |
| 2024-11-21 | 0.498337 |
| 2024-11-22 | 0.504653 |
| 2024-11-23 | 0.493995 |
| 2024-11-24 | 0.454293 |
| 2024-11-25 | 0.465471 |
| 2024-11-26 | 0.499911 |
| 2024-11-27 | 0.488348 |
| 2024-11-28 | 0.498335 |
| 2024-11-29 | 0.486436 |
| 2024-11-30 | 0.474869 |
| 2024-12-01 | 0.44702 |
| 2024-12-02 | 0.476052 |
| 2024-12-03 | 0.504143 |
| 2024-12-04 | 0.476087 |
| 2024-12-05 | 0.464725 |
| 2024-12-06 | 0.494251 |
| 2024-12-07 | 0.479674 |
| 2024-12-08 | 0.449971 |
| 2024-12-09 | 0.481414 |
| 2024-12-10 | 0.486745 |
| 2024-12-11 | 0.470986 |
| 2024-12-12 | 0.472051 |
| 2024-12-13 | 0.479897 |
| 2024-12-14 | 0.450816 |
| 2024-12-15 | 0.450555 |
| 2024-12-16 | 0.451551 |
| 2024-12-17 | 0.481605 |
| 2024-12-18 | 0.480261 |
| 2024-12-19 | 0.480074 |
| 2024-12-20 | 0.479047 |
| 2024-12-21 | 0.487885 |
| 2024-12-22 | 0.455353 |
| 2024-12-23 | 0.482522 |
| 2024-12-24 | 0.487793 |
| 2024-12-25 | 0.486578 |
| 2024-12-26 | 0.484024 |
| 2024-12-27 | 0.482026 |
| 2024-12-28 | 0.486804 |
| 2024-12-29 | 0.459551 |
| 2024-12-30 | 0.483261 |
| 2024-12-31 | 0.474065 |
| 2025-01-01 | 0.477231 |
| 2025-01-02 | 0.475173 |
| 2025-01-03 | 0.478932 |
| 2025-01-04 | 0.480204 |
| 2025-01-05 | 0.454332 |
| 2025-01-06 | 0.478848 |
| 2025-01-07 | 0.470184 |
| 2025-01-08 | 0.475398 |
| 2025-01-09 | 0.472352 |
| 2025-01-10 | 0.476467 |
| 2025-01-11 | 0.472658 |
| 2025-01-12 | 0.455174 |
| 2025-01-13 | 0.467843 |
| 2025-01-14 | 0.457242 |
| 2025-01-15 | 0.468469 |
| 2025-01-16 | 0.461763 |
| 2025-01-17 | 0.476546 |
| 2025-01-18 | 0.45104 |
| 2025-01-19 | 0.451565 |
| 2025-01-20 | 0.464224 |
| 2025-01-21 | 0.47543 |
| 2025-01-22 | 0.470081 |
| 2025-01-23 | 0.473819 |
| 2025-01-24 | 0.475667 |
| 2025-01-25 | 0.473317 |
| 2025-01-26 | 0.457513 |
| 2025-01-27 | 0.473671 |
| 2025-01-28 | 0.47306 |
| 2025-01-29 | 0.476525 |
| 2025-01-30 | 0.474436 |
| 2025-01-31 | 0.474857 |
| 2025-02-01 | 0.47267 |
| 2025-02-02 | 0.452182 |
| 2025-02-03 | 0.474987 |
| 2025-02-04 | 0.468439 |
| 2025-02-05 | 0.47429 |
| 2025-02-06 | 0.471824 |
| 2025-02-07 | 0.468737 |
| 2025-02-08 | 0.448509 |
| 2025-02-09 | 0.450884 |
| 2025-02-10 | 0.462846 |
| 2025-02-11 | 0.457464 |
| 2025-02-12 | 0.459671 |
| 2025-02-13 | 0.473739 |
| 2025-02-14 | 0.472317 |
| 2025-02-15 | 0.471329 |
| 2025-02-16 | 0.453476 |
| 2025-02-17 | 0.471269 |
| 2025-02-18 | 0.468452 |
| 2025-02-19 | 0.470754 |
| 2025-02-20 | 0.469797 |
| 2025-02-21 | 0.470592 |
| 2025-02-22 | 0.460362 |
| 2025-02-23 | 0.455153 |
| 2025-02-24 | 0.467098 |
| 2025-02-25 | 0.473976 |
| 2025-02-26 | 0.47413 |
| 2025-02-27 | 0.474349 |
| 2025-02-28 | 0.468956 |
| 2025-03-01 | 0.464957 |
| 2025-03-02 | 0.455778 |
| 2025-03-03 | 0.469699 |
| 2025-03-04 | 0.474167 |
| 2025-03-05 | 0.471268 |
| 2025-03-06 | 0.471984 |
| 2025-03-07 | 0.470369 |
| 2025-03-08 | 0.46047 |
| 2025-03-09 | 0.460933 |
| 2025-03-10 | 0.460957 |
| 2025-03-11 | 0.473197 |
| 2025-03-12 | 0.475297 |
| 2025-03-13 | 0.473033 |
| 2025-03-14 | 0.467471 |
| 2025-03-15 | 0.465916 |
| 2025-03-16 | 0.468478 |
| 2025-03-17 | 0.474041 |
| 2025-03-18 | 0.470354 |
| 2025-03-19 | 0.471865 |
| 2025-03-20 | 0.467318 |
| 2025-03-21 | 0.464971 |
| 2025-03-22 | 0.464172 |
| 2025-03-23 | 0.47583 |
| 2025-03-25 | 0.470096 |
| 2025-03-26 | 0.475917 |
| 2025-03-27 | 0.473625 |
| 2025-03-28 | 0.463178 |
| 2025-03-29 | 0.46348 |
| 2025-03-30 | 0.459388 |
| 2025-03-31 | 0.455419 |
| 2025-04-01 | 0.467786 |
| 2025-04-02 | 0.471854 |
| 2025-04-03 | 0.467123 |
| 2025-04-04 | 0.472695 |
| 2025-04-05 | 0.465878 |
| 2025-04-06 | 0.454892 |
| 2025-04-07 | 0.47552 |
| 2025-04-08 | 0.47318 |
| 2025-04-09 | 0.473258 |
| 2025-04-10 | 0.474068 |
| 2025-04-11 | 0.473848 |
| 2025-04-12 | 0.467201 |
| 2025-04-13 | 0.458733 |
| 2025-04-14 | 0.475002 |
| 2025-04-15 | 0.477709 |
| 2025-04-16 | 0.472777 |
| 2025-04-17 | 0.474915 |
| 2025-04-18 | 0.474618 |
| 2025-04-19 | 0.467141 |
| 2025-04-20 | 0.466184 |
| 2025-04-21 | 0.473935 |
| 2025-04-22 | 0.474678 |
| 2025-04-23 | 0.477655 |
| 2025-04-24 | 0.476563 |
| 2025-04-25 | 0.475131 |
| 2025-04-26 | 0.466519 |
| 2025-04-27 | 0.466629 |
| 2025-04-28 | 0.477959 |
| 2025-04-29 | 0.476566 |
| 2025-04-30 | 0.477243 |
| 2025-05-01 | 0.477446 |
| 2025-05-02 | 0.470415 |
| 2025-05-03 | 0.466716 |
| 2025-05-04 | 0.460848 |
| 2025-05-05 | 0.479171 |
| 2025-05-06 | 0.47343 |
| 2025-05-08 | 0.477817 |
| 2025-05-09 | 0.479782 |
| 2025-05-10 | 0.468778 |
| 2025-05-11 | 0.46361 |
| 2025-05-12 | 0.478191 |
| 2025-05-13 | 0.478399 |
| 2025-05-14 | 0.476314 |
| 2025-05-15 | 0.475465 |
| 2025-05-17 | 0.467309 |
| 2025-05-18 | 0.461294 |
| 2025-05-19 | 0.465902 |
| 2025-05-20 | 0.477947 |
| 2025-05-21 | 0.478728 |
| 2025-05-22 | 0.471428 |
| 2025-05-23 | 0.478751 |
| 2025-05-24 | 0.469016 |
| 2025-05-25 | 0.455845 |
| 2025-05-26 | 0.478236 |
| 2025-05-27 | 0.47788 |
| 2025-05-28 | 0.475965 |
| 2025-05-29 | 0.471581 |
| 2025-05-30 | 0.478368 |
| 2025-05-31 | 0.467933 |
| 2025-06-01 | 0.457516 |
| 2025-06-02 | 0.477819 |
| 2025-06-03 | 0.471085 |
| 2025-06-04 | 0.468659 |
| 2025-06-05 | 0.47594 |
| 2025-06-06 | 0.468061 |
| 2025-06-07 | 0.466882 |
| 2025-06-08 | 0.450948 |
| 2025-06-09 | 0.456567 |
| 2025-06-10 | 0.474935 |
| 2025-06-11 | 0.475454 |
| 2025-06-12 | 0.465638 |
| 2025-06-13 | 0.473409 |
| 2025-06-14 | 0.46678 |
| 2025-06-15 | 0.457545 |
| 2025-06-16 | 0.476629 |
| 2025-06-17 | 0.472463 |
| 2025-06-18 | 0.46451 |
| 2025-06-19 | 0.474334 |
| 2025-06-20 | 0.477615 |
| 2025-06-21 | 0.467981 |
| 2025-06-22 | 0.452748 |
| 2025-06-23 | 0.47616 |
| 2025-06-24 | 0.480028 |
| 2025-06-25 | 0.472913 |
| 2025-06-26 | 0.483263 |
| 2025-06-27 | 0.482828 |
| 2025-06-28 | 0.470135 |
| 2025-06-29 | 0.458525 |
| 2025-06-30 | 0.477826 |
| 2025-07-01 | 0.459152 |
| 2025-07-02 | 0.47572 |
| 2025-07-03 | 0.477626 |
| 2025-07-04 | 0.47912 |
| 2025-07-05 | 0.466357 |
| 2025-07-06 | 0.466581 |
| 2025-07-07 | 0.480183 |
| 2025-07-08 | 0.475693 |
| 2025-07-09 | 0.478775 |
| 2025-07-10 | 0.473277 |
| 2025-07-11 | 0.472685 |
| 2025-07-12 | 0.467962 |
| 2025-07-13 | 0.466147 |
| 2025-07-14 | 0.477674 |
| 2025-07-15 | 0.474724 |
| 2025-07-16 | 0.473061 |
| 2025-07-17 | 0.474746 |
| 2025-07-18 | 0.475646 |
| 2025-07-19 | 0.468471 |
| 2025-07-20 | 0.455754 |
| 2025-07-21 | 0.472481 |
| 2025-07-22 | 0.476132 |
| 2025-07-23 | 0.471563 |
| 2025-07-24 | 0.474417 |
| 2025-07-25 | 0.476888 |
| 2025-07-26 | 0.467659 |
| 2025-07-27 | 0.463683 |
| 2025-07-28 | 0.475558 |
| 2025-07-29 | 0.474436 |
| 2025-07-30 | 0.476553 |
| 2025-07-31 | 0.477003 |
| 2025-08-01 | 0.473371 |
| 2025-08-02 | 0.465605 |
| 2025-08-03 | 0.460242 |
| 2025-08-04 | 0.467092 |
| 2025-08-05 | 0.468053 |
| 2025-08-06 | 0.468087 |
| 2025-08-07 | 0.465898 |
| 2025-08-08 | 0.452062 |
| 2025-08-09 | 0.467386 |
| 2025-08-10 | 0.471618 |
| 2025-08-11 | 0.47138 |
| 2025-08-12 | 0.461939 |
| 2025-08-13 | 0.473054 |
| 2025-08-14 | 0.468877 |
| 2025-08-15 | 0.468819 |
| 2025-08-16 | 0.466817 |
| 2025-08-17 | 0.455806 |
| 2025-08-18 | 0.468215 |
| 2025-08-19 | 0.46819 |
| 2025-08-20 | 0.469291 |
| 2025-08-21 | 0.469516 |
| 2025-08-22 | 0.471188 |
| 2025-08-23 | 0.465184 |
| 2025-08-24 | 0.456883 |
| 2025-08-25 | 0.46541 |
| 2025-08-26 | 0.464836 |
| 2025-08-27 | 0.458183 |
| 2025-08-28 | 0.451292 |
| 2025-08-29 | 0.466696 |
| 2025-08-30 | 0.479683 |
| 2025-08-31 | 0.463272 |
| 2025-09-01 | 0.457289 |
| 2025-09-02 | 0.465018 |
| 2025-09-03 | 0.455826 |
| 2025-09-04 | 0.472473 |
| 2025-09-05 | 0.471375 |
| 2025-09-06 | 0.466646 |
| 2025-09-07 | 0.46367 |
| 2025-09-08 | 0.466614 |
| 2025-09-09 | 0.46314 |
| 2025-09-10 | 0.457299 |
| 2025-09-11 | 0.477243 |
| 2025-09-13 | 0.460884 |
| 2025-09-14 | 0.456372 |
| 2025-09-15 | 0.464355 |
| 2025-09-16 | 0.470897 |
| 2025-09-17 | 0.457921 |
| 2025-09-18 | 0.461024 |
| 2025-09-19 | 0.463947 |
| 2025-09-20 | 0.449078 |
| 2025-09-21 | 0.458293 |
| 2025-09-22 | 0.467302 |
| 2025-09-23 | 0.461674 |
| 2025-09-24 | 0.460225 |
| 2025-09-25 | 0.465945 |
| 2025-09-26 | 0.458055 |
| 2025-09-27 | 0.465774 |
| 2025-09-28 | 0.45684 |
| 2025-09-29 | 0.458462 |
| 2025-09-30 | 0.462954 |
| 2025-10-01 | 0.464043 |
| 2025-10-02 | 0.461323 |
| 2025-10-03 | 0.467709 |
| 2025-10-04 | 0.461909 |
| 2025-10-05 | 0.459835 |
| 2025-10-06 | 0.468116 |
| 2025-10-07 | 0.46717 |
| 2025-10-08 | 0.46656 |
| 2025-10-09 | 0.461468 |
| 2025-10-10 | 0.463939 |
| 2025-10-11 | 0.475258 |
| 2025-10-12 | 0.463006 |
| 2025-10-13 | 0.458148 |
| 2025-10-14 | 0.468219 |
| 2025-10-15 | 0.497763 |
| 2025-10-16 | 0.463562 |
| 2025-10-17 | 0.472587 |
| 2025-10-18 | 0.488773 |
| 2025-10-19 | 0.452624 |
| 2025-10-20 | 0.480799 |
| 2025-10-21 | 0.456235 |
| 2025-10-22 | 0.469945 |
| 2025-10-23 | 0.49006 |
| 2025-10-24 | 0.489248 |
| 2025-10-25 | 0.486181 |
| 2025-10-26 | 0.461489 |
| 2025-10-27 | 0.48525 |
| 2025-10-28 | 0.491665 |
| 2025-10-29 | 0.47137 |
| 2025-10-30 | 0.476248 |
| 2025-10-31 | 0.454661 |
| 2025-11-01 | 0.460661 |
| 2025-11-02 | 0.455783 |
| 2025-11-03 | 0.459076 |
| 2025-11-04 | 0.455397 |
| 2025-11-05 | 0.452746 |
| 2025-11-06 | 0.475701 |
| 2025-11-07 | 0.466274 |
| 2025-11-08 | 0.493198 |
| 2025-11-09 | 0.456209 |
| 2025-11-10 | 0.452112 |
| 2025-11-11 | 0.497001 |
| 2025-11-12 | 0.478395 |
| 2025-11-13 | 0.45821 |
| 2025-11-14 | 0.471031 |
| 2025-11-15 | 0.4888 |
| 2025-11-16 | 0.458015 |
| 2025-11-17 | 0.480744 |
| 2025-11-18 | 0.487577 |
| 2025-11-19 | 0.479367 |
| 2025-11-20 | 0.475988 |
| 2025-11-21 | 0.476523 |
| 2025-11-22 | 0.496953 |
| 2025-11-23 | 0.455081 |
| 2025-11-24 | 0.485279 |
| 2025-11-25 | 0.4825 |
| 2025-11-26 | 0.477352 |
| 2025-11-27 | 0.460356 |
| 2025-11-28 | 0.507842 |
| 2025-11-29 | 0.482714 |
| 2025-11-30 | 0.457496 |
| 2025-12-01 | 0.480744 |
| 2025-12-02 | 0.47143 |
| 2025-12-03 | 0.471495 |
| 2025-12-04 | 0.47134 |
| 2025-12-05 | 0.484363 |
| 2025-12-06 | 0.501327 |
| 2025-12-07 | 0.458124 |
| 2025-12-08 | 0.491714 |
| 2025-12-09 | 0.497848 |
| 2025-12-11 | 0.476217 |
| 2025-12-12 | 0.450675 |
| 2025-12-13 | 0.461265 |
| 2025-12-14 | 0.455499 |
| 2025-12-15 | 0.451594 |
| 2025-12-16 | 0.457188 |
| 2025-12-17 | 0.462665 |
| 2025-12-18 | 0.46349 |
| 2025-12-19 | 0.493805 |
| 2025-12-20 | 0.487062 |
| 2025-12-21 | 0.457643 |
| 2025-12-22 | 0.458804 |
| 2025-12-23 | 0.450577 |
| 2025-12-24 | 0.483949 |
| 2025-12-25 | 0.470132 |
| 2025-12-26 | 0.45759 |
| 2025-12-27 | 0.461673 |
| 2025-12-28 | 0.45382 |
| 2025-12-29 | 0.467032 |
| 2025-12-30 | 0.486714 |
| 2025-12-31 | 0.464837 |
| 2026-01-01 | 0.449264 |
| 2026-01-02 | 0.44773 |
| 2026-01-03 | 0.450275 |
| 2026-01-04 | 0.450978 |
| 2026-01-05 | 0.456861 |
| 2026-01-06 | 0.46619 |
| 2026-01-07 | 0.484123 |
| 2026-01-08 | 0.488212 |
| 2026-01-09 | 0.537163 |
| 2026-01-10 | 0.469315 |
| 2026-01-11 | 0.457847 |
| 2026-01-12 | 0.485906 |
| 2026-01-13 | 0.487496 |
| 2026-01-14 | 0.467374 |
| 2026-01-15 | 0.474555 |
| 2026-01-16 | 0.449247 |
| 2026-01-17 | 0.505898 |
| 2026-01-18 | 0.455854 |
| 2026-01-19 | 0.444708 |
| 2026-01-20 | 0.498565 |
| 2026-01-21 | 0.47815 |
| 2026-01-22 | 0.473759 |
| 2026-01-23 | 0.466076 |
| 2026-01-24 | 0.458904 |
| 2026-01-25 | 0.456655 |
| 2026-01-26 | 0.458615 |
| 2026-01-27 | 0.472114 |
| 2026-01-28 | 0.4633 |
| 2026-01-29 | 0.476044 |
| 2026-01-30 | 0.473401 |
| 2026-01-31 | 0.457222 |
| 2026-02-01 | 0.452543 |
| 2026-02-02 | 0.46889 |
| 2026-02-03 | 0.453299 |
| 2026-02-04 | 0.452661 |
| 2026-02-05 | 0.461966 |
| 2026-02-06 | 0.471868 |
| 2026-02-07 | 0.463053 |
| 2026-02-08 | 0.453576 |
| 2026-02-09 | 0.485747 |
| 2026-02-10 | 0.48902 |
| 2026-02-11 | 0.453064 |
| 2026-02-12 | 0.495042 |
| 2026-02-13 | 0.471957 |
| 2026-02-14 | 0.498108 |
| 2026-02-15 | 0.462442 |
| 2026-02-16 | 0.500537 |
| 2026-02-17 | 0.470062 |
| 2026-02-18 | 0.4703 |
| 2026-02-19 | 0.496545 |
| 2026-02-20 | 0.446538 |
| 2026-02-21 | 0.463187 |
| 2026-02-22 | 0.461181 |
| 2026-02-23 | 0.451598 |
| 2026-02-24 | 0.446433 |
| 2026-02-25 | 0.450862 |
| 2026-02-26 | 0.490738 |
| 2026-02-27 | 0.497045 |
| 2026-02-28 | 0.461317 |
| 2026-03-01 | 0.458694 |
| 2026-03-02 | 0.461649 |
| 2026-03-03 | 0.484621 |
| 2026-03-04 | 0.493931 |
| 2026-03-05 | 0.460805 |
| 2026-03-06 | 0.452557 |
| 2026-03-07 | 0.460642 |
| 2026-03-08 | 0.45742 |
| 2026-03-09 | 0.475871 |
| 2026-03-10 | 0.483787 |
| 2026-03-11 | 0.500176 |
| 2026-03-12 | 0.458598 |
| 2026-03-13 | 0.455025 |
| 2026-03-14 | 0.467066 |
| 2026-03-15 | 0.447439 |
| 2026-03-16 | 0.444225 |
| 2026-03-17 | 0.463175 |
| 2026-03-18 | 0.475395 |
| 2026-03-19 | 0.447645 |
| 2026-03-20 | 0.450477 |
| 2026-03-21 | 0.457809 |
| 2026-03-22 | 0.453722 |
| 2026-03-23 | 0.487041 |
| 2026-03-24 | 0.443072 |
| 2026-03-25 | 0.466389 |
| 2026-03-26 | 0.489589 |
| 2026-03-27 | 0.469067 |
| 2026-03-28 | 0.470932 |
| 2026-03-29 | 0.452305 |
| 2026-03-30 | 0.451383 |
| 2026-03-31 | 0.454996 |
| 2026-04-01 | 0.45691 |
| 2026-04-02 | 0.466452 |
| 2026-04-03 | 0.472336 |
| 2026-04-04 | 0.46172 |
| 2026-04-05 | 0.454605 |
| 2026-04-06 | 0.465826 |
| 2026-04-07 | 0.457336 |
| 2026-04-08 | 0.484885 |
| 2026-04-09 | 0.477077 |
| 2026-04-10 | 0.446359 |
| 2026-04-11 | 0.483438 |
| 2026-04-12 | 0.446247 |
| 2026-04-13 | 0.446247 |
| 2026-04-14 | 0.492072 |
| 2026-04-15 | 0.481749 |
| 2026-04-16 | 0.470854 |
| 2026-04-17 | 0.493722 |
| 2026-04-18 | 0.477757 |
| 2026-04-19 | 0.451807 |
| 2026-04-20 | 0.45179 |
| 2026-04-21 | 0.451627 |
| 2026-04-22 | 0.461249 |
| 2026-04-23 | 0.49674 |
| 2026-04-24 | 0.493387 |
| 2026-04-25 | 0.458177 |
| 2026-04-26 | 0.458177 |
| 2026-04-27 | 0.458177 |
| 2026-04-28 | 0.480221 |
| 2026-04-29 | 0.497482 |
| 2026-04-30 | 0.493858 |
| 2026-05-01 | 0.464231 |
| 2026-05-02 | 0.463427 |
| 2026-05-03 | 0.493905 |
| 2026-05-04 | 0.493905 |
| 2026-05-05 | 0.490568 |
| 2026-05-06 | 0.489407 |
| 2026-05-07 | 0.486174 |
| 2026-05-08 | 0.490005 |
| 2026-05-09 | 0.485483 |
| 2026-05-10 | 0.454428 |
| 2026-05-11 | 0.454428 |
| 2026-05-12 | 0.463057 |
| 2026-05-14 | 0.474915 |
| 2026-05-15 | 0.496517 |
| 2026-05-16 | 0.499069 |
| 2026-05-17 | 0.456525 |
| 2026-05-18 | 0.500466 |
| 2026-05-19 | 0.462041 |
| 2026-05-20 | 0.461438 |
| 2026-05-21 | 0.471745 |
| 2026-05-23 | 0.491422 |
| 2026-05-24 | 0.452511 |
| 2026-05-25 | 0.472905 |
| 2026-05-26 | 0.475905 |
| 2026-05-27 | 0.461807 |
| 2026-05-28 | 0.472971 |
| 2026-05-29 | 0.476102 |
| 2026-05-30 | 0.46619 |
| 2026-05-31 | 0.458207 |
| 2026-06-01 | 0.476365 |
| 2026-06-02 | 0.485013 |
| 2026-06-03 | 0.463806 |
| 2026-06-04 | 0.475954 |
| 2026-06-05 | 0.48453 |
| 2026-06-06 | 0.498569 |
| 2026-06-09 | 0.488612 |
| 2026-06-10 | 0.489616 |
| 2026-06-11 | 0.482531 |
| 2026-06-12 | 0.483006 |
| 2026-06-13 | 0.490963 |
| 2026-06-14 | 0.465563 |
| 2026-06-15 | 0.473049 |
| 2026-06-16 | 0.475404 |
| 2026-06-17 | 0.470062 |
| 2026-06-18 | 0.464015 |
| 2026-06-19 | 0.464374 |
| 2026-06-20 | 0.484596 |
| 2026-06-21 | 0.459216 |
| 2026-06-22 | 0.471714 |
| 2026-06-23 | 0.477183 |
| 2026-06-24 | 0.463409 |
| 2026-06-25 | 0.464296 |
| 2026-06-26 | 0.482547 |
| 2026-06-27 | 0.457961 |
| 2026-06-28 | 0.454956 |
| 2026-06-29 | 0.468327 |
| 2026-06-30 | 0.469707 |
| 2026-07-01 | 0.482837 |
| 2026-07-02 | 0.512217 |
| 2026-07-03 | 0.470006 |
| 2026-07-04 | 0.515206 |
| 2026-07-05 | 0.464601 |
| 2026-07-06 | 0.474183 |
| 2026-07-07 | 0.463907 |
| 2026-07-08 | 0.465022 |
| 2026-07-09 | 0.464879 |
| 2026-07-10 | 0.464317 |
| 2026-07-11 | 0.477448 |
| 2026-07-12 | 0.457666 |
| 2026-07-13 | 0.465005 |
| 2026-07-14 | 0.474722 |
| 2026-07-15 | 0.491663 |
| 2026-07-16 | 0.481897 |
| 2026-07-17 | 0.48506 |
| 2026-07-18 | 0.503739 |
| 2026-07-19 | 0.463173 |
| 2026-07-20 | 0.484346 |
| 2026-07-21 | 0.478231 |
| 2026-07-22 | 0.470595 |
| 2026-07-23 | 0.479955 |
| 2026-07-24 | 0.466649 |
| 2026-07-25 | 0.462847 |
| 2026-07-26 | 0.46577 |
| 2026-07-27 | 0.48121 |
| 2026-07-28 | 0.485028 |
| 2026-07-29 | 0.467875 |
| 2026-07-30 | 0.468884 |
| 2026-07-31 | 0.481072 |
| 2026-08-01 | 0.502043 |
| 2026-08-02 | 0.457334 |
| 2026-08-03 | 0.470414 |
| 2026-08-04 | 0.468014 |
| 2026-08-05 | 0.48923 |
| 2026-08-06 | 0.47644 |
| 2026-08-07 | 0.467682 |
| 2026-08-08 | 0.46853 |
| 2026-08-09 | 0.459542 |
| 2026-08-10 | 0.466133 |
| 2026-08-11 | 0.479315 |
| 2026-08-12 | 0.476984 |
| 2026-08-13 | 0.477935 |
| 2026-08-14 | 0.473012 |
| 2026-08-15 | 0.494359 |
| 2026-08-16 | 0.458848 |
| 2026-08-17 | 0.476021 |
| 2026-08-18 | 0.465941 |
| 2026-08-20 | 0.466009 |
| 2026-08-21 | 0.483059 |
| 2026-08-22 | 0.498596 |
| 2026-08-23 | 0.47591 |
| 2026-08-24 | 0.467217 |
| 2026-08-25 | 0.474271 |
| 2026-08-26 | 0.478634 |
| 2026-08-27 | 0.477365 |
| 2026-08-28 | 0.483949 |
| 2026-08-29 | 0.48028 |
| 2026-08-30 | 0.459667 |
| 2026-08-31 | 0.474915 |
| 2026-09-01 | 0.476251 |
| 2026-09-02 | 0.468842 |
| 2026-09-03 | 0.471379 |
| 2026-09-04 | 0.47274 |
| 2026-09-05 | 0.491956 |
| 2026-09-06 | 0.46046 |
| 2026-09-07 | 0.477345 |
| 2026-09-08 | 0.475589 |
| 2026-09-09 | 0.474053 |
| 2026-09-10 | 0.476496 |
| 2026-09-11 | 0.473792 |
| 2026-09-12 | 0.492799 |
| 2026-09-13 | 0.457115 |
| 2026-09-14 | 0.478795 |
| 2026-09-15 | 0.479688 |
| 2026-09-16 | 0.473961 |
| 2026-09-17 | 0.471001 |
| 2026-09-18 | 0.489341 |
| 2026-09-19 | 0.476536 |
| 2026-09-20 | 0.458427 |
| 2026-09-21 | 0.469936 |
| 2026-09-22 | 0.471566 |
| 2026-09-23 | 0.467475 |
| 2026-09-24 | 0.479214 |
| 2026-09-25 | 0.4744 |
| 2026-09-26 | 0.488833 |
| 2026-09-27 | 0.470069 |
| 2026-09-28 | 0.466844 |
| 2026-09-30 | 0.465482 |
| 2026-10-02 | 0.472564 |
| 2026-10-03 | 0.494903 |
| 2026-10-05 | 0.475268 |
| 2026-10-06 | 0.478033 |
| 2026-10-07 | 0.472435 |
| 2026-10-08 | 0.472749 |
| 2026-10-09 | 0.46553 |
| 2026-10-10 | 0.489017 |
| 2026-10-11 | 0.46086 |
| 2026-10-12 | 0.464965 |
| 2026-10-13 | 0.464542 |
| 2026-10-14 | 0.455406 |
| 2026-10-15 | 0.464578 |
| 2026-10-16 | 0.469175 |
| 2026-10-17 | 0.471947 |
| 2026-10-18 | 0.457409 |
High
0.53716
Low
0.44307
Average
0.47162
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/TTD API questions
How do I get the SCR/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/TTD rate in rates.TTD.
How far back does SCR/TTD historical data go?
Daily SCR/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.