SCR to TRY exchange rate API
Seychelles Rupee to Turkish Lira · quoted 2026-10-18
3.3490
▲ +38.05% over 2Y
1 SCR = 3.3490 TRY · 1 TRY = 0.29860 SCR · Get this rate via the API
1 SCR buys 3.3490 TRY as of 2026-10-18, so 1 TRY buys 0.29860 SCR. Over the last 2 years, SCR/TRY traded between 2.2947 and 3.5876, averaged 2.8886 and rose 38.05%. The API holds daily SCR/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-18 | 2.425999 |
| 2024-10-19 | 2.393719 |
| 2024-10-20 | 2.298695 |
| 2024-10-21 | 2.442837 |
| 2024-10-22 | 2.474829 |
| 2024-10-23 | 2.45157 |
| 2024-10-24 | 2.518554 |
| 2024-10-25 | 2.507499 |
| 2024-10-26 | 2.532506 |
| 2024-10-27 | 2.305001 |
| 2024-10-28 | 2.519849 |
| 2024-10-29 | 2.470341 |
| 2024-10-30 | 2.398539 |
| 2024-10-31 | 2.485909 |
| 2024-11-01 | 2.523034 |
| 2024-11-02 | 2.434309 |
| 2024-11-03 | 2.314932 |
| 2024-11-04 | 2.466056 |
| 2024-11-05 | 2.492035 |
| 2024-11-06 | 2.492535 |
| 2024-11-07 | 2.517187 |
| 2024-11-08 | 2.510708 |
| 2024-11-09 | 2.4664 |
| 2024-11-10 | 2.294748 |
| 2024-11-11 | 2.47503 |
| 2024-11-12 | 2.49273 |
| 2024-11-13 | 2.471935 |
| 2024-11-14 | 2.520489 |
| 2024-11-15 | 2.534572 |
| 2024-11-16 | 2.48206 |
| 2024-11-17 | 2.329533 |
| 2024-11-18 | 2.48388 |
| 2024-11-19 | 2.43252 |
| 2024-11-20 | 2.490741 |
| 2024-11-21 | 2.53285 |
| 2024-11-22 | 2.570254 |
| 2024-11-23 | 2.518684 |
| 2024-11-24 | 2.315303 |
| 2024-11-25 | 2.371556 |
| 2024-11-26 | 2.549225 |
| 2024-11-27 | 2.492971 |
| 2024-11-28 | 2.538964 |
| 2024-11-29 | 2.485118 |
| 2024-11-30 | 2.428049 |
| 2024-12-01 | 2.315393 |
| 2024-12-02 | 2.440311 |
| 2024-12-03 | 2.587666 |
| 2024-12-04 | 2.440916 |
| 2024-12-05 | 2.382191 |
| 2024-12-06 | 2.538557 |
| 2024-12-07 | 2.46006 |
| 2024-12-08 | 2.321464 |
| 2024-12-09 | 2.469508 |
| 2024-12-10 | 2.498427 |
| 2024-12-11 | 2.418951 |
| 2024-12-12 | 2.42424 |
| 2024-12-13 | 2.470291 |
| 2024-12-14 | 2.319837 |
| 2024-12-15 | 2.316473 |
| 2024-12-16 | 2.327149 |
| 2024-12-17 | 2.484281 |
| 2024-12-18 | 2.476992 |
| 2024-12-19 | 2.480145 |
| 2024-12-20 | 2.483946 |
| 2024-12-21 | 2.529871 |
| 2024-12-22 | 2.353192 |
| 2024-12-23 | 2.503101 |
| 2024-12-24 | 2.532337 |
| 2024-12-25 | 2.522257 |
| 2024-12-26 | 2.511979 |
| 2024-12-27 | 2.501163 |
| 2024-12-28 | 2.520804 |
| 2024-12-29 | 2.375628 |
| 2024-12-30 | 2.513538 |
| 2024-12-31 | 2.47368 |
| 2025-01-01 | 2.482864 |
| 2025-01-02 | 2.468447 |
| 2025-01-03 | 2.493791 |
| 2025-01-04 | 2.497921 |
| 2025-01-05 | 2.371915 |
| 2025-01-06 | 2.493064 |
| 2025-01-07 | 2.450988 |
| 2025-01-08 | 2.479079 |
| 2025-01-09 | 2.464236 |
| 2025-01-10 | 2.485354 |
| 2025-01-11 | 2.464628 |
| 2025-01-12 | 2.37878 |
| 2025-01-13 | 2.44689 |
| 2025-01-14 | 2.389335 |
| 2025-01-15 | 2.447201 |
| 2025-01-16 | 2.410051 |
| 2025-01-17 | 2.496031 |
| 2025-01-18 | 2.353927 |
| 2025-01-19 | 2.35493 |
| 2025-01-20 | 2.434477 |
| 2025-01-21 | 2.494299 |
| 2025-01-22 | 2.468416 |
| 2025-01-23 | 2.487987 |
| 2025-01-24 | 2.498614 |
| 2025-01-25 | 2.485493 |
| 2025-01-26 | 2.398755 |
| 2025-01-27 | 2.49148 |
| 2025-01-28 | 2.49116 |
| 2025-01-29 | 2.508014 |
| 2025-01-30 | 2.503547 |
| 2025-01-31 | 2.508799 |
| 2025-02-01 | 2.489326 |
| 2025-02-02 | 2.389213 |
| 2025-02-03 | 2.519063 |
| 2025-02-04 | 2.481562 |
| 2025-02-05 | 2.512074 |
| 2025-02-06 | 2.495882 |
| 2025-02-07 | 2.489708 |
| 2025-02-08 | 2.382476 |
| 2025-02-09 | 2.39859 |
| 2025-02-10 | 2.449143 |
| 2025-02-11 | 2.424637 |
| 2025-02-12 | 2.440707 |
| 2025-02-13 | 2.515144 |
| 2025-02-14 | 2.518364 |
| 2025-02-15 | 2.520751 |
| 2025-02-16 | 2.428294 |
| 2025-02-17 | 2.519012 |
| 2025-02-18 | 2.506879 |
| 2025-02-19 | 2.5221 |
| 2025-02-20 | 2.514772 |
| 2025-02-21 | 2.524803 |
| 2025-02-22 | 2.47524 |
| 2025-02-23 | 2.441658 |
| 2025-02-24 | 2.503326 |
| 2025-02-25 | 2.544569 |
| 2025-02-26 | 2.543945 |
| 2025-02-27 | 2.545867 |
| 2025-02-28 | 2.524015 |
| 2025-03-01 | 2.493666 |
| 2025-03-02 | 2.450192 |
| 2025-03-03 | 2.522459 |
| 2025-03-04 | 2.547254 |
| 2025-03-05 | 2.530614 |
| 2025-03-06 | 2.534334 |
| 2025-03-07 | 2.532325 |
| 2025-03-08 | 2.47586 |
| 2025-03-09 | 2.473569 |
| 2025-03-10 | 2.480811 |
| 2025-03-11 | 2.548815 |
| 2025-03-12 | 2.559938 |
| 2025-03-13 | 2.550263 |
| 2025-03-14 | 2.524244 |
| 2025-03-15 | 2.505627 |
| 2025-03-16 | 2.528816 |
| 2025-03-17 | 2.561807 |
| 2025-03-18 | 2.538929 |
| 2025-03-19 | 2.639809 |
| 2025-03-20 | 2.617765 |
| 2025-03-21 | 2.602003 |
| 2025-03-22 | 2.570009 |
| 2025-03-23 | 2.66129 |
| 2025-03-25 | 2.623616 |
| 2025-03-26 | 2.659856 |
| 2025-03-27 | 2.648639 |
| 2025-03-28 | 2.589321 |
| 2025-03-29 | 2.596506 |
| 2025-03-30 | 2.571547 |
| 2025-03-31 | 2.546531 |
| 2025-04-01 | 2.620089 |
| 2025-04-02 | 2.648048 |
| 2025-04-03 | 2.62254 |
| 2025-04-04 | 2.653344 |
| 2025-04-05 | 2.61604 |
| 2025-04-06 | 2.567723 |
| 2025-04-07 | 2.662174 |
| 2025-04-08 | 2.649271 |
| 2025-04-09 | 2.650184 |
| 2025-04-10 | 2.646712 |
| 2025-04-11 | 2.65398 |
| 2025-04-12 | 2.612873 |
| 2025-04-13 | 2.553926 |
| 2025-04-14 | 2.664424 |
| 2025-04-15 | 2.684411 |
| 2025-04-16 | 2.65556 |
| 2025-04-17 | 2.665533 |
| 2025-04-18 | 2.664778 |
| 2025-04-19 | 2.61757 |
| 2025-04-20 | 2.613289 |
| 2025-04-21 | 2.666415 |
| 2025-04-22 | 2.675404 |
| 2025-04-23 | 2.694083 |
| 2025-04-24 | 2.689832 |
| 2025-04-25 | 2.686525 |
| 2025-04-26 | 2.639634 |
| 2025-04-27 | 2.633594 |
| 2025-04-28 | 2.707151 |
| 2025-04-29 | 2.702285 |
| 2025-04-30 | 2.709797 |
| 2025-05-01 | 2.710607 |
| 2025-05-02 | 2.677353 |
| 2025-05-03 | 2.646991 |
| 2025-05-04 | 2.631987 |
| 2025-05-05 | 2.721899 |
| 2025-05-06 | 2.695022 |
| 2025-05-07 | 2.734866 |
| 2025-05-08 | 2.717912 |
| 2025-05-09 | 2.736933 |
| 2025-05-10 | 2.676454 |
| 2025-05-11 | 2.638058 |
| 2025-05-12 | 2.731174 |
| 2025-05-13 | 2.733951 |
| 2025-05-14 | 2.724051 |
| 2025-05-15 | 2.710719 |
| 2025-05-16 | 2.748426 |
| 2025-05-17 | 2.673755 |
| 2025-05-18 | 2.641978 |
| 2025-05-19 | 2.665622 |
| 2025-05-20 | 2.732061 |
| 2025-05-21 | 2.740645 |
| 2025-05-22 | 2.699472 |
| 2025-05-23 | 2.750505 |
| 2025-05-24 | 2.685433 |
| 2025-05-25 | 2.612676 |
| 2025-05-26 | 2.740341 |
| 2025-05-27 | 2.742208 |
| 2025-05-28 | 2.736774 |
| 2025-05-29 | 2.716282 |
| 2025-05-30 | 2.76365 |
| 2025-05-31 | 2.701277 |
| 2025-06-01 | 2.651214 |
| 2025-06-02 | 2.760155 |
| 2025-06-03 | 2.7179 |
| 2025-06-04 | 2.702907 |
| 2025-06-05 | 2.764715 |
| 2025-06-06 | 2.71382 |
| 2025-06-07 | 2.707709 |
| 2025-06-08 | 2.62811 |
| 2025-06-09 | 2.645195 |
| 2025-06-10 | 2.746901 |
| 2025-06-11 | 2.747058 |
| 2025-06-12 | 2.699371 |
| 2025-06-13 | 2.750694 |
| 2025-06-14 | 2.712084 |
| 2025-06-15 | 2.632945 |
| 2025-06-16 | 2.770913 |
| 2025-06-17 | 2.741866 |
| 2025-06-18 | 2.707985 |
| 2025-06-19 | 2.764212 |
| 2025-06-20 | 2.790798 |
| 2025-06-21 | 2.731267 |
| 2025-06-22 | 2.641946 |
| 2025-06-23 | 2.782202 |
| 2025-06-24 | 2.79982 |
| 2025-06-25 | 2.76464 |
| 2025-06-26 | 2.828676 |
| 2025-06-27 | 2.833479 |
| 2025-06-28 | 2.764332 |
| 2025-06-29 | 2.687359 |
| 2025-06-30 | 2.797847 |
| 2025-07-01 | 2.705761 |
| 2025-07-02 | 2.791083 |
| 2025-07-03 | 2.810949 |
| 2025-07-04 | 2.81504 |
| 2025-07-05 | 2.745716 |
| 2025-07-06 | 2.751235 |
| 2025-07-07 | 2.833514 |
| 2025-07-08 | 2.80817 |
| 2025-07-09 | 2.825911 |
| 2025-07-10 | 2.79268 |
| 2025-07-11 | 2.796439 |
| 2025-07-12 | 2.773354 |
| 2025-07-13 | 2.765725 |
| 2025-07-14 | 2.83025 |
| 2025-07-15 | 2.810864 |
| 2025-07-16 | 2.805179 |
| 2025-07-17 | 2.817732 |
| 2025-07-18 | 2.828912 |
| 2025-07-19 | 2.787787 |
| 2025-07-20 | 2.732689 |
| 2025-07-21 | 2.80779 |
| 2025-07-22 | 2.837587 |
| 2025-07-23 | 2.813725 |
| 2025-07-24 | 2.830757 |
| 2025-07-25 | 2.846585 |
| 2025-07-26 | 2.791553 |
| 2025-07-27 | 2.756763 |
| 2025-07-28 | 2.836121 |
| 2025-07-29 | 2.835591 |
| 2025-07-30 | 2.848492 |
| 2025-07-31 | 2.852068 |
| 2025-08-01 | 2.838472 |
| 2025-08-02 | 2.793292 |
| 2025-08-03 | 2.764502 |
| 2025-08-04 | 2.802976 |
| 2025-08-05 | 2.823165 |
| 2025-08-06 | 2.824541 |
| 2025-08-07 | 2.811825 |
| 2025-08-08 | 2.724768 |
| 2025-08-09 | 2.805191 |
| 2025-08-10 | 2.8391 |
| 2025-08-11 | 2.83019 |
| 2025-08-12 | 2.774132 |
| 2025-08-13 | 2.83847 |
| 2025-08-14 | 2.81591 |
| 2025-08-15 | 2.825261 |
| 2025-08-16 | 2.816869 |
| 2025-08-17 | 2.755476 |
| 2025-08-18 | 2.823801 |
| 2025-08-19 | 2.823077 |
| 2025-08-20 | 2.830518 |
| 2025-08-21 | 2.836869 |
| 2025-08-22 | 2.8375 |
| 2025-08-23 | 2.821271 |
| 2025-08-24 | 2.762237 |
| 2025-08-25 | 2.820768 |
| 2025-08-26 | 2.81127 |
| 2025-08-27 | 2.773349 |
| 2025-08-28 | 2.727042 |
| 2025-08-29 | 2.825101 |
| 2025-08-30 | 2.904666 |
| 2025-08-31 | 2.819124 |
| 2025-09-01 | 2.771412 |
| 2025-09-02 | 2.818718 |
| 2025-09-03 | 2.775391 |
| 2025-09-04 | 2.869876 |
| 2025-09-05 | 2.861484 |
| 2025-09-06 | 2.835444 |
| 2025-09-07 | 2.833406 |
| 2025-09-08 | 2.840199 |
| 2025-09-09 | 2.821954 |
| 2025-09-10 | 2.778539 |
| 2025-09-11 | 2.902374 |
| 2025-09-12 | 2.900125 |
| 2025-09-13 | 2.812885 |
| 2025-09-14 | 2.787955 |
| 2025-09-15 | 2.821088 |
| 2025-09-16 | 2.86321 |
| 2025-09-17 | 2.788746 |
| 2025-09-18 | 2.805916 |
| 2025-09-19 | 2.834373 |
| 2025-09-20 | 2.74527 |
| 2025-09-21 | 2.812426 |
| 2025-09-22 | 2.852022 |
| 2025-09-23 | 2.82143 |
| 2025-09-24 | 2.812171 |
| 2025-09-25 | 2.850828 |
| 2025-09-26 | 2.805267 |
| 2025-09-27 | 2.84798 |
| 2025-09-28 | 2.80346 |
| 2025-09-29 | 2.815664 |
| 2025-09-30 | 2.835902 |
| 2025-10-01 | 2.841957 |
| 2025-10-02 | 2.827572 |
| 2025-10-03 | 2.876789 |
| 2025-10-04 | 2.842261 |
| 2025-10-05 | 2.843539 |
| 2025-10-06 | 2.877131 |
| 2025-10-07 | 2.878873 |
| 2025-10-08 | 2.86683 |
| 2025-10-09 | 2.837445 |
| 2025-10-10 | 2.854405 |
| 2025-10-11 | 2.935674 |
| 2025-10-12 | 2.858153 |
| 2025-10-13 | 2.825344 |
| 2025-10-14 | 2.883563 |
| 2025-10-15 | 3.072671 |
| 2025-10-16 | 2.859549 |
| 2025-10-17 | 2.925918 |
| 2025-10-18 | 3.015317 |
| 2025-10-19 | 2.81245 |
| 2025-10-20 | 2.971475 |
| 2025-10-21 | 2.830516 |
| 2025-10-22 | 2.909555 |
| 2025-10-23 | 3.040295 |
| 2025-10-24 | 3.028659 |
| 2025-10-25 | 2.999777 |
| 2025-10-26 | 2.864228 |
| 2025-10-27 | 2.996832 |
| 2025-10-28 | 3.039439 |
| 2025-10-29 | 2.911853 |
| 2025-10-30 | 2.955006 |
| 2025-10-31 | 2.833983 |
| 2025-11-01 | 2.869992 |
| 2025-11-02 | 2.854697 |
| 2025-11-03 | 2.853721 |
| 2025-11-04 | 2.83333 |
| 2025-11-05 | 2.811851 |
| 2025-11-06 | 2.958175 |
| 2025-11-07 | 2.904534 |
| 2025-11-08 | 3.068977 |
| 2025-11-09 | 2.860387 |
| 2025-11-10 | 2.820052 |
| 2025-11-11 | 3.095637 |
| 2025-11-12 | 2.980772 |
| 2025-11-13 | 2.859761 |
| 2025-11-14 | 2.943422 |
| 2025-11-15 | 3.041857 |
| 2025-11-16 | 2.869371 |
| 2025-11-17 | 3.001986 |
| 2025-11-18 | 3.04893 |
| 2025-11-19 | 2.996386 |
| 2025-11-20 | 2.973234 |
| 2025-11-21 | 2.978498 |
| 2025-11-22 | 3.10375 |
| 2025-11-23 | 2.861042 |
| 2025-11-24 | 3.025011 |
| 2025-11-25 | 3.014823 |
| 2025-11-26 | 2.986033 |
| 2025-11-27 | 2.877221 |
| 2025-11-28 | 3.176611 |
| 2025-11-29 | 3.034661 |
| 2025-11-30 | 2.886557 |
| 2025-12-01 | 3.015342 |
| 2025-12-02 | 2.951522 |
| 2025-12-03 | 2.95338 |
| 2025-12-04 | 2.953669 |
| 2025-12-05 | 3.045561 |
| 2025-12-06 | 3.147151 |
| 2025-12-07 | 2.894143 |
| 2025-12-08 | 3.089112 |
| 2025-12-09 | 3.129886 |
| 2025-12-11 | 2.997955 |
| 2025-12-12 | 2.830021 |
| 2025-12-13 | 2.903891 |
| 2025-12-14 | 2.877839 |
| 2025-12-15 | 2.843599 |
| 2025-12-16 | 2.878755 |
| 2025-12-17 | 2.913066 |
| 2025-12-18 | 2.919798 |
| 2025-12-19 | 3.11568 |
| 2025-12-20 | 3.065169 |
| 2025-12-21 | 2.895619 |
| 2025-12-22 | 2.892472 |
| 2025-12-23 | 2.842657 |
| 2025-12-24 | 3.050801 |
| 2025-12-25 | 2.963214 |
| 2025-12-26 | 2.888831 |
| 2025-12-27 | 2.910732 |
| 2025-12-28 | 2.871772 |
| 2025-12-29 | 2.950028 |
| 2025-12-30 | 3.072659 |
| 2025-12-31 | 2.94016 |
| 2026-01-01 | 2.840208 |
| 2026-01-02 | 2.837323 |
| 2026-01-03 | 2.850921 |
| 2026-01-04 | 2.866635 |
| 2026-01-05 | 2.890441 |
| 2026-01-06 | 2.958055 |
| 2026-01-07 | 3.069984 |
| 2026-01-08 | 3.095385 |
| 2026-01-09 | 3.408718 |
| 2026-01-10 | 2.97477 |
| 2026-01-11 | 2.919385 |
| 2026-01-12 | 3.087308 |
| 2026-01-13 | 3.096384 |
| 2026-01-14 | 2.974125 |
| 2026-01-15 | 3.018318 |
| 2026-01-16 | 2.863811 |
| 2026-01-17 | 3.226969 |
| 2026-01-18 | 2.916723 |
| 2026-01-19 | 2.836358 |
| 2026-01-20 | 3.180662 |
| 2026-01-21 | 3.054954 |
| 2026-01-22 | 3.019859 |
| 2026-01-23 | 2.979517 |
| 2026-01-24 | 2.929016 |
| 2026-01-25 | 2.925894 |
| 2026-01-26 | 2.937141 |
| 2026-01-27 | 3.021858 |
| 2026-01-28 | 2.962366 |
| 2026-01-29 | 3.047861 |
| 2026-01-30 | 3.031938 |
| 2026-01-31 | 2.931009 |
| 2026-02-01 | 2.914192 |
| 2026-02-02 | 2.997564 |
| 2026-02-03 | 2.909592 |
| 2026-02-04 | 2.912266 |
| 2026-02-05 | 2.970187 |
| 2026-02-06 | 3.038726 |
| 2026-02-07 | 2.981263 |
| 2026-02-08 | 2.936397 |
| 2026-02-09 | 3.130794 |
| 2026-02-10 | 3.152775 |
| 2026-02-11 | 2.914737 |
| 2026-02-12 | 3.179121 |
| 2026-02-13 | 3.042106 |
| 2026-02-14 | 3.208956 |
| 2026-02-15 | 2.992562 |
| 2026-02-16 | 3.225871 |
| 2026-02-17 | 3.029379 |
| 2026-02-18 | 3.036763 |
| 2026-02-19 | 3.202627 |
| 2026-02-20 | 2.897845 |
| 2026-02-21 | 2.993647 |
| 2026-02-22 | 2.993404 |
| 2026-02-23 | 2.929293 |
| 2026-02-24 | 2.895463 |
| 2026-02-25 | 2.919207 |
| 2026-02-26 | 3.179649 |
| 2026-02-27 | 3.218336 |
| 2026-02-28 | 2.999338 |
| 2026-03-01 | 2.990716 |
| 2026-03-02 | 2.997752 |
| 2026-03-03 | 3.145691 |
| 2026-03-04 | 3.205474 |
| 2026-03-05 | 2.993997 |
| 2026-03-06 | 2.946417 |
| 2026-03-07 | 2.995497 |
| 2026-03-08 | 2.995635 |
| 2026-03-09 | 3.102989 |
| 2026-03-10 | 3.149038 |
| 2026-03-11 | 3.249928 |
| 2026-03-12 | 2.97953 |
| 2026-03-13 | 2.958543 |
| 2026-03-14 | 3.059032 |
| 2026-03-15 | 2.932989 |
| 2026-03-16 | 2.896006 |
| 2026-03-17 | 3.020374 |
| 2026-03-18 | 3.101953 |
| 2026-03-19 | 2.919075 |
| 2026-03-20 | 2.943508 |
| 2026-03-21 | 2.98832 |
| 2026-03-22 | 2.975343 |
| 2026-03-23 | 3.179428 |
| 2026-03-24 | 2.898358 |
| 2026-03-25 | 3.051771 |
| 2026-03-26 | 3.189024 |
| 2026-03-27 | 3.075472 |
| 2026-03-28 | 3.079398 |
| 2026-03-29 | 2.966717 |
| 2026-03-30 | 2.954047 |
| 2026-03-31 | 2.977302 |
| 2026-04-01 | 2.993066 |
| 2026-04-02 | 3.05883 |
| 2026-04-03 | 3.10768 |
| 2026-04-04 | 3.034282 |
| 2026-04-05 | 3.006392 |
| 2026-04-06 | 3.062763 |
| 2026-04-07 | 3.014949 |
| 2026-04-08 | 3.183313 |
| 2026-04-09 | 3.13856 |
| 2026-04-10 | 2.943147 |
| 2026-04-11 | 3.182855 |
| 2026-04-12 | 2.942121 |
| 2026-04-13 | 2.944801 |
| 2026-04-14 | 3.244 |
| 2026-04-15 | 3.168241 |
| 2026-04-16 | 3.113141 |
| 2026-04-17 | 3.26103 |
| 2026-04-18 | 3.154471 |
| 2026-04-19 | 2.978589 |
| 2026-04-20 | 2.9753 |
| 2026-04-21 | 2.990779 |
| 2026-04-22 | 3.051947 |
| 2026-04-23 | 3.280367 |
| 2026-04-24 | 3.276282 |
| 2026-04-25 | 3.041959 |
| 2026-04-26 | 3.042107 |
| 2026-04-27 | 3.04142 |
| 2026-04-28 | 3.178716 |
| 2026-04-29 | 3.298161 |
| 2026-04-30 | 3.280729 |
| 2026-05-01 | 3.088489 |
| 2026-05-02 | 3.083014 |
| 2026-05-03 | 3.285288 |
| 2026-05-04 | 3.288232 |
| 2026-05-05 | 3.265026 |
| 2026-05-06 | 3.271936 |
| 2026-05-07 | 3.244159 |
| 2026-05-08 | 3.275376 |
| 2026-05-09 | 3.248861 |
| 2026-05-10 | 3.048734 |
| 2026-05-11 | 3.050674 |
| 2026-05-12 | 3.1002 |
| 2026-05-14 | 3.179288 |
| 2026-05-15 | 3.330048 |
| 2026-05-16 | 3.339795 |
| 2026-05-17 | 3.073528 |
| 2026-05-18 | 3.354178 |
| 2026-05-19 | 3.104339 |
| 2026-05-20 | 3.102553 |
| 2026-05-21 | 3.173304 |
| 2026-05-23 | 3.321253 |
| 2026-05-24 | 3.06735 |
| 2026-05-25 | 3.187585 |
| 2026-05-26 | 3.220808 |
| 2026-05-27 | 3.122519 |
| 2026-05-28 | 3.196523 |
| 2026-05-29 | 3.221333 |
| 2026-05-30 | 3.156781 |
| 2026-05-31 | 3.105673 |
| 2026-06-01 | 3.219866 |
| 2026-06-02 | 3.280865 |
| 2026-06-03 | 3.142202 |
| 2026-06-04 | 3.227734 |
| 2026-06-05 | 3.293868 |
| 2026-06-06 | 3.40392 |
| 2026-06-09 | 3.326334 |
| 2026-06-10 | 3.330635 |
| 2026-06-11 | 3.279767 |
| 2026-06-12 | 3.293238 |
| 2026-06-13 | 3.347939 |
| 2026-06-14 | 3.177216 |
| 2026-06-15 | 3.225306 |
| 2026-06-16 | 3.240805 |
| 2026-06-17 | 3.205174 |
| 2026-06-18 | 3.173374 |
| 2026-06-19 | 3.177919 |
| 2026-06-20 | 3.320395 |
| 2026-06-21 | 3.164965 |
| 2026-06-22 | 3.232323 |
| 2026-06-23 | 3.265976 |
| 2026-06-24 | 3.174123 |
| 2026-06-25 | 3.183547 |
| 2026-06-26 | 3.313842 |
| 2026-06-27 | 3.141873 |
| 2026-06-28 | 3.130411 |
| 2026-06-29 | 3.211682 |
| 2026-06-30 | 3.228742 |
| 2026-07-01 | 3.321278 |
| 2026-07-02 | 3.522028 |
| 2026-07-03 | 3.253946 |
| 2026-07-04 | 3.566754 |
| 2026-07-05 | 3.239593 |
| 2026-07-06 | 3.275064 |
| 2026-07-07 | 3.206419 |
| 2026-07-08 | 3.206031 |
| 2026-07-09 | 3.208601 |
| 2026-07-10 | 3.214672 |
| 2026-07-11 | 3.300268 |
| 2026-07-12 | 3.168785 |
| 2026-07-13 | 3.210552 |
| 2026-07-14 | 3.288694 |
| 2026-07-15 | 3.411722 |
| 2026-07-16 | 3.34693 |
| 2026-07-17 | 3.36538 |
| 2026-07-18 | 3.507133 |
| 2026-07-19 | 3.230978 |
| 2026-07-20 | 3.368087 |
| 2026-07-21 | 3.322428 |
| 2026-07-22 | 3.276878 |
| 2026-07-23 | 3.341486 |
| 2026-07-24 | 3.252282 |
| 2026-07-25 | 3.244857 |
| 2026-07-26 | 3.264792 |
| 2026-07-27 | 3.357599 |
| 2026-07-28 | 3.378497 |
| 2026-07-29 | 3.266944 |
| 2026-07-30 | 3.285665 |
| 2026-07-31 | 3.374737 |
| 2026-08-01 | 3.523739 |
| 2026-08-02 | 3.225878 |
| 2026-08-03 | 3.301307 |
| 2026-08-04 | 3.27868 |
| 2026-08-05 | 3.432552 |
| 2026-08-06 | 3.350907 |
| 2026-08-07 | 3.290827 |
| 2026-08-08 | 3.308113 |
| 2026-08-09 | 3.244396 |
| 2026-08-10 | 3.28374 |
| 2026-08-11 | 3.37407 |
| 2026-08-12 | 3.363033 |
| 2026-08-13 | 3.36673 |
| 2026-08-14 | 3.348043 |
| 2026-08-15 | 3.500885 |
| 2026-08-16 | 3.265655 |
| 2026-08-17 | 3.368778 |
| 2026-08-18 | 3.292318 |
| 2026-08-20 | 3.305848 |
| 2026-08-21 | 3.422832 |
| 2026-08-22 | 3.526926 |
| 2026-08-23 | 3.387512 |
| 2026-08-24 | 3.308707 |
| 2026-08-25 | 3.35975 |
| 2026-08-26 | 3.391433 |
| 2026-08-27 | 3.383181 |
| 2026-08-28 | 3.442038 |
| 2026-08-29 | 3.428587 |
| 2026-08-30 | 3.286731 |
| 2026-08-31 | 3.362221 |
| 2026-09-01 | 3.403668 |
| 2026-09-02 | 3.339899 |
| 2026-09-03 | 3.366483 |
| 2026-09-04 | 3.386113 |
| 2026-09-05 | 3.514433 |
| 2026-09-06 | 3.305477 |
| 2026-09-07 | 3.409172 |
| 2026-09-08 | 3.40325 |
| 2026-09-09 | 3.392986 |
| 2026-09-10 | 3.404113 |
| 2026-09-11 | 3.391086 |
| 2026-09-12 | 3.525101 |
| 2026-09-13 | 3.286906 |
| 2026-09-14 | 3.429055 |
| 2026-09-15 | 3.438691 |
| 2026-09-16 | 3.400555 |
| 2026-09-17 | 3.371773 |
| 2026-09-18 | 3.516709 |
| 2026-09-19 | 3.421317 |
| 2026-09-20 | 3.306975 |
| 2026-09-21 | 3.378156 |
| 2026-09-22 | 3.388126 |
| 2026-09-23 | 3.359432 |
| 2026-09-24 | 3.440978 |
| 2026-09-25 | 3.41392 |
| 2026-09-26 | 3.524822 |
| 2026-09-27 | 3.393254 |
| 2026-09-28 | 3.365236 |
| 2026-09-30 | 3.362165 |
| 2026-10-02 | 3.419569 |
| 2026-10-03 | 3.587646 |
| 2026-10-05 | 3.447681 |
| 2026-10-06 | 3.472162 |
| 2026-10-07 | 3.42854 |
| 2026-10-08 | 3.429626 |
| 2026-10-09 | 3.376178 |
| 2026-10-10 | 3.572586 |
| 2026-10-11 | 3.356857 |
| 2026-10-12 | 3.376329 |
| 2026-10-13 | 3.372318 |
| 2026-10-14 | 3.307456 |
| 2026-10-15 | 3.381384 |
| 2026-10-16 | 3.423117 |
| 2026-10-17 | 3.448628 |
| 2026-10-18 | 3.348993 |
High
3.5876
Low
2.2947
Average
2.8886
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/TRY API questions
How do I get the SCR/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/TRY rate in rates.TRY.
How far back does SCR/TRY historical data go?
Daily SCR/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.