SCR to TOP exchange rate API
Seychelles Rupee to Pa’anga · quoted 2026-10-15
0.16172
▲ +1.68% over 2Y
1 SCR = 0.16172 TOP · 1 TOP = 6.1835 SCR · Get this rate via the API
1 SCR buys 0.16172 TOP as of 2026-10-15, so 1 TOP buys 6.1835 SCR. Over the last 2 years, SCR/TOP traded between 0.15195 and 0.18933, averaged 0.16390 and rose 1.68%. The API holds daily SCR/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-15 | 0.159049 |
| 2024-10-16 | 0.160674 |
| 2024-10-17 | 0.168811 |
| 2024-10-18 | 0.161474 |
| 2024-10-19 | 0.163617 |
| 2024-10-20 | 0.154145 |
| 2024-10-21 | 0.164287 |
| 2024-10-22 | 0.165373 |
| 2024-10-23 | 0.165505 |
| 2024-10-24 | 0.169134 |
| 2024-10-25 | 0.167823 |
| 2024-10-26 | 0.172921 |
| 2024-10-27 | 0.155256 |
| 2024-10-28 | 0.168016 |
| 2024-10-29 | 0.164614 |
| 2024-10-30 | 0.159853 |
| 2024-10-31 | 0.16653 |
| 2024-11-01 | 0.168912 |
| 2024-11-02 | 0.166567 |
| 2024-11-03 | 0.157185 |
| 2024-11-04 | 0.164971 |
| 2024-11-05 | 0.165121 |
| 2024-11-06 | 0.166071 |
| 2024-11-07 | 0.170888 |
| 2024-11-08 | 0.170456 |
| 2024-11-09 | 0.168044 |
| 2024-11-10 | 0.156273 |
| 2024-11-11 | 0.167427 |
| 2024-11-12 | 0.16928 |
| 2024-11-13 | 0.168255 |
| 2024-11-14 | 0.170468 |
| 2024-11-15 | 0.170553 |
| 2024-11-16 | 0.170434 |
| 2024-11-17 | 0.160567 |
| 2024-11-18 | 0.168917 |
| 2024-11-19 | 0.163571 |
| 2024-11-20 | 0.168909 |
| 2024-11-21 | 0.171284 |
| 2024-11-22 | 0.172996 |
| 2024-11-23 | 0.172221 |
| 2024-11-24 | 0.157434 |
| 2024-11-25 | 0.159608 |
| 2024-11-26 | 0.172069 |
| 2024-11-27 | 0.168997 |
| 2024-11-28 | 0.171355 |
| 2024-11-29 | 0.167769 |
| 2024-11-30 | 0.165288 |
| 2024-12-01 | 0.158011 |
| 2024-12-02 | 0.165762 |
| 2024-12-03 | 0.173996 |
| 2024-12-04 | 0.163592 |
| 2024-12-05 | 0.160901 |
| 2024-12-06 | 0.170553 |
| 2024-12-07 | 0.167843 |
| 2024-12-08 | 0.157785 |
| 2024-12-09 | 0.166429 |
| 2024-12-10 | 0.166932 |
| 2024-12-11 | 0.163174 |
| 2024-12-12 | 0.164173 |
| 2024-12-13 | 0.166236 |
| 2024-12-14 | 0.157901 |
| 2024-12-15 | 0.156828 |
| 2024-12-16 | 0.15645 |
| 2024-12-17 | 0.167279 |
| 2024-12-18 | 0.167586 |
| 2024-12-19 | 0.167277 |
| 2024-12-20 | 0.165622 |
| 2024-12-21 | 0.17269 |
| 2024-12-22 | 0.158233 |
| 2024-12-23 | 0.166263 |
| 2024-12-24 | 0.168619 |
| 2024-12-25 | 0.171635 |
| 2024-12-26 | 0.167999 |
| 2024-12-27 | 0.167088 |
| 2024-12-28 | 0.172656 |
| 2024-12-29 | 0.160139 |
| 2024-12-30 | 0.167062 |
| 2024-12-31 | 0.164313 |
| 2025-01-01 | 0.167374 |
| 2025-01-02 | 0.16527 |
| 2025-01-03 | 0.166053 |
| 2025-01-04 | 0.170145 |
| 2025-01-05 | 0.158472 |
| 2025-01-06 | 0.165639 |
| 2025-01-07 | 0.163541 |
| 2025-01-08 | 0.164637 |
| 2025-01-09 | 0.163225 |
| 2025-01-10 | 0.165019 |
| 2025-01-11 | 0.167711 |
| 2025-01-12 | 0.161356 |
| 2025-01-13 | 0.162215 |
| 2025-01-14 | 0.158832 |
| 2025-01-15 | 0.161821 |
| 2025-01-16 | 0.159976 |
| 2025-01-17 | 0.16605 |
| 2025-01-18 | 0.159926 |
| 2025-01-19 | 0.159215 |
| 2025-01-20 | 0.163303 |
| 2025-01-21 | 0.166489 |
| 2025-01-22 | 0.164366 |
| 2025-01-23 | 0.164966 |
| 2025-01-24 | 0.166098 |
| 2025-01-25 | 0.167051 |
| 2025-01-26 | 0.161278 |
| 2025-01-27 | 0.166472 |
| 2025-01-28 | 0.166225 |
| 2025-01-29 | 0.16777 |
| 2025-01-30 | 0.167628 |
| 2025-01-31 | 0.167451 |
| 2025-02-01 | 0.167345 |
| 2025-02-02 | 0.161065 |
| 2025-02-03 | 0.168914 |
| 2025-02-04 | 0.165639 |
| 2025-02-05 | 0.165278 |
| 2025-02-06 | 0.161877 |
| 2025-02-07 | 0.162241 |
| 2025-02-08 | 0.15884 |
| 2025-02-09 | 0.159795 |
| 2025-02-10 | 0.162698 |
| 2025-02-11 | 0.160339 |
| 2025-02-12 | 0.161118 |
| 2025-02-13 | 0.165503 |
| 2025-02-14 | 0.164121 |
| 2025-02-15 | 0.166645 |
| 2025-02-16 | 0.159417 |
| 2025-02-17 | 0.164602 |
| 2025-02-18 | 0.162932 |
| 2025-02-19 | 0.163827 |
| 2025-02-20 | 0.164205 |
| 2025-02-21 | 0.165568 |
| 2025-02-22 | 0.1619 |
| 2025-02-23 | 0.15918 |
| 2025-02-24 | 0.162886 |
| 2025-02-25 | 0.165942 |
| 2025-02-26 | 0.165755 |
| 2025-02-27 | 0.164652 |
| 2025-02-28 | 0.163409 |
| 2025-03-01 | 0.164529 |
| 2025-03-02 | 0.15999 |
| 2025-03-03 | 0.163925 |
| 2025-03-04 | 0.165191 |
| 2025-03-05 | 0.163896 |
| 2025-03-06 | 0.163399 |
| 2025-03-07 | 0.162638 |
| 2025-03-08 | 0.16212 |
| 2025-03-09 | 0.159452 |
| 2025-03-10 | 0.160097 |
| 2025-03-11 | 0.164428 |
| 2025-03-12 | 0.164839 |
| 2025-03-13 | 0.164249 |
| 2025-03-14 | 0.1619 |
| 2025-03-15 | 0.164951 |
| 2025-03-16 | 0.163448 |
| 2025-03-17 | 0.164465 |
| 2025-03-18 | 0.162442 |
| 2025-03-19 | 0.162855 |
| 2025-03-20 | 0.162289 |
| 2025-03-21 | 0.162494 |
| 2025-03-22 | 0.164455 |
| 2025-03-23 | 0.165778 |
| 2025-03-25 | 0.163882 |
| 2025-03-26 | 0.164784 |
| 2025-03-27 | 0.164365 |
| 2025-03-28 | 0.160972 |
| 2025-03-29 | 0.164579 |
| 2025-03-30 | 0.161079 |
| 2025-03-31 | 0.158323 |
| 2025-04-01 | 0.16326 |
| 2025-04-02 | 0.165232 |
| 2025-04-03 | 0.163279 |
| 2025-04-04 | 0.165377 |
| 2025-04-05 | 0.165583 |
| 2025-04-06 | 0.160401 |
| 2025-04-07 | 0.165377 |
| 2025-04-08 | 0.16655 |
| 2025-04-09 | 0.164646 |
| 2025-04-10 | 0.164111 |
| 2025-04-11 | 0.163822 |
| 2025-04-12 | 0.165266 |
| 2025-04-13 | 0.159397 |
| 2025-04-14 | 0.16415 |
| 2025-04-15 | 0.166522 |
| 2025-04-16 | 0.163642 |
| 2025-04-17 | 0.164165 |
| 2025-04-18 | 0.16455 |
| 2025-04-19 | 0.16521 |
| 2025-04-20 | 0.162438 |
| 2025-04-21 | 0.164523 |
| 2025-04-22 | 0.163905 |
| 2025-04-23 | 0.164435 |
| 2025-04-24 | 0.165206 |
| 2025-04-25 | 0.163998 |
| 2025-04-26 | 0.1627 |
| 2025-04-27 | 0.161586 |
| 2025-04-28 | 0.165028 |
| 2025-04-29 | 0.164276 |
| 2025-04-30 | 0.165027 |
| 2025-05-01 | 0.164201 |
| 2025-05-02 | 0.162946 |
| 2025-05-03 | 0.162926 |
| 2025-05-04 | 0.161431 |
| 2025-05-05 | 0.165238 |
| 2025-05-06 | 0.163536 |
| 2025-05-07 | 0.166054 |
| 2025-05-08 | 0.163177 |
| 2025-05-09 | 0.164279 |
| 2025-05-10 | 0.163905 |
| 2025-05-11 | 0.158832 |
| 2025-05-12 | 0.162756 |
| 2025-05-13 | 0.164252 |
| 2025-05-14 | 0.163147 |
| 2025-05-15 | 0.163715 |
| 2025-05-16 | 0.166126 |
| 2025-05-17 | 0.163688 |
| 2025-05-18 | 0.160139 |
| 2025-05-19 | 0.161292 |
| 2025-05-20 | 0.165614 |
| 2025-05-21 | 0.166406 |
| 2025-05-22 | 0.161271 |
| 2025-05-23 | 0.163478 |
| 2025-05-24 | 0.163736 |
| 2025-05-25 | 0.156927 |
| 2025-05-26 | 0.164746 |
| 2025-05-27 | 0.164259 |
| 2025-05-28 | 0.164473 |
| 2025-05-29 | 0.16111 |
| 2025-05-30 | 0.163084 |
| 2025-05-31 | 0.1627 |
| 2025-06-01 | 0.158965 |
| 2025-06-02 | 0.164666 |
| 2025-06-03 | 0.161989 |
| 2025-06-04 | 0.161376 |
| 2025-06-05 | 0.163407 |
| 2025-06-06 | 0.161395 |
| 2025-06-07 | 0.162382 |
| 2025-06-08 | 0.157138 |
| 2025-06-09 | 0.157581 |
| 2025-06-10 | 0.164153 |
| 2025-06-11 | 0.163389 |
| 2025-06-12 | 0.160081 |
| 2025-06-13 | 0.16229 |
| 2025-06-14 | 0.161766 |
| 2025-06-15 | 0.157744 |
| 2025-06-16 | 0.165573 |
| 2025-06-17 | 0.161657 |
| 2025-06-18 | 0.158631 |
| 2025-06-19 | 0.160088 |
| 2025-06-20 | 0.161861 |
| 2025-06-21 | 0.163132 |
| 2025-06-22 | 0.155018 |
| 2025-06-23 | 0.161994 |
| 2025-06-24 | 0.163681 |
| 2025-06-25 | 0.161555 |
| 2025-06-26 | 0.164271 |
| 2025-06-27 | 0.166143 |
| 2025-06-28 | 0.167051 |
| 2025-06-29 | 0.158689 |
| 2025-06-30 | 0.16339 |
| 2025-07-01 | 0.15667 |
| 2025-07-02 | 0.161937 |
| 2025-07-03 | 0.162907 |
| 2025-07-04 | 0.163619 |
| 2025-07-05 | 0.161969 |
| 2025-07-06 | 0.160343 |
| 2025-07-07 | 0.163861 |
| 2025-07-08 | 0.162665 |
| 2025-07-09 | 0.163977 |
| 2025-07-10 | 0.162441 |
| 2025-07-11 | 0.161998 |
| 2025-07-12 | 0.164547 |
| 2025-07-13 | 0.162077 |
| 2025-07-14 | 0.163677 |
| 2025-07-15 | 0.162577 |
| 2025-07-16 | 0.161914 |
| 2025-07-17 | 0.16283 |
| 2025-07-18 | 0.163781 |
| 2025-07-19 | 0.164446 |
| 2025-07-20 | 0.158938 |
| 2025-07-21 | 0.162277 |
| 2025-07-22 | 0.163423 |
| 2025-07-23 | 0.161452 |
| 2025-07-24 | 0.162304 |
| 2025-07-25 | 0.162583 |
| 2025-07-26 | 0.162851 |
| 2025-07-27 | 0.159333 |
| 2025-07-28 | 0.162182 |
| 2025-07-29 | 0.16092 |
| 2025-07-30 | 0.163328 |
| 2025-07-31 | 0.162553 |
| 2025-08-01 | 0.162248 |
| 2025-08-02 | 0.164883 |
| 2025-08-03 | 0.160524 |
| 2025-08-04 | 0.160497 |
| 2025-08-05 | 0.161277 |
| 2025-08-06 | 0.161591 |
| 2025-08-07 | 0.162826 |
| 2025-08-08 | 0.155995 |
| 2025-08-09 | 0.162081 |
| 2025-08-10 | 0.163334 |
| 2025-08-11 | 0.165991 |
| 2025-08-12 | 0.161346 |
| 2025-08-13 | 0.163682 |
| 2025-08-14 | 0.162297 |
| 2025-08-15 | 0.161152 |
| 2025-08-16 | 0.16159 |
| 2025-08-17 | 0.1592 |
| 2025-08-18 | 0.161842 |
| 2025-08-19 | 0.162456 |
| 2025-08-20 | 0.159491 |
| 2025-08-21 | 0.166629 |
| 2025-08-22 | 0.163183 |
| 2025-08-23 | 0.165646 |
| 2025-08-24 | 0.158291 |
| 2025-08-25 | 0.161911 |
| 2025-08-26 | 0.160885 |
| 2025-08-27 | 0.160174 |
| 2025-08-28 | 0.15643 |
| 2025-08-29 | 0.161573 |
| 2025-08-30 | 0.170203 |
| 2025-08-31 | 0.161318 |
| 2025-09-01 | 0.158581 |
| 2025-09-02 | 0.160198 |
| 2025-09-03 | 0.158025 |
| 2025-09-04 | 0.162864 |
| 2025-09-05 | 0.160855 |
| 2025-09-06 | 0.165633 |
| 2025-09-07 | 0.159512 |
| 2025-09-08 | 0.162539 |
| 2025-09-09 | 0.159741 |
| 2025-09-10 | 0.158643 |
| 2025-09-11 | 0.165435 |
| 2025-09-12 | 0.165422 |
| 2025-09-13 | 0.161616 |
| 2025-09-14 | 0.159509 |
| 2025-09-15 | 0.161483 |
| 2025-09-16 | 0.162505 |
| 2025-09-17 | 0.157683 |
| 2025-09-18 | 0.159356 |
| 2025-09-19 | 0.156696 |
| 2025-09-20 | 0.157752 |
| 2025-09-21 | 0.156924 |
| 2025-09-22 | 0.157606 |
| 2025-09-23 | 0.159075 |
| 2025-09-24 | 0.160193 |
| 2025-09-25 | 0.16067 |
| 2025-09-26 | 0.159648 |
| 2025-09-27 | 0.161633 |
| 2025-09-28 | 0.15947 |
| 2025-09-29 | 0.160223 |
| 2025-09-30 | 0.162828 |
| 2025-10-01 | 0.161633 |
| 2025-10-02 | 0.160631 |
| 2025-10-03 | 0.163283 |
| 2025-10-04 | 0.164131 |
| 2025-10-05 | 0.160381 |
| 2025-10-06 | 0.163242 |
| 2025-10-07 | 0.162838 |
| 2025-10-08 | 0.162098 |
| 2025-10-09 | 0.160879 |
| 2025-10-10 | 0.15858 |
| 2025-10-11 | 0.166117 |
| 2025-10-12 | 0.159214 |
| 2025-10-13 | 0.158765 |
| 2025-10-14 | 0.162088 |
| 2025-10-15 | 0.172909 |
| 2025-10-16 | 0.161164 |
| 2025-10-17 | 0.164148 |
| 2025-10-18 | 0.17038 |
| 2025-10-19 | 0.156758 |
| 2025-10-20 | 0.166668 |
| 2025-10-21 | 0.157505 |
| 2025-10-22 | 0.163184 |
| 2025-10-23 | 0.170418 |
| 2025-10-24 | 0.169759 |
| 2025-10-25 | 0.169341 |
| 2025-10-26 | 0.160795 |
| 2025-10-27 | 0.16851 |
| 2025-10-28 | 0.171793 |
| 2025-10-29 | 0.165209 |
| 2025-10-30 | 0.167111 |
| 2025-10-31 | 0.159568 |
| 2025-11-01 | 0.16081 |
| 2025-11-02 | 0.159241 |
| 2025-11-03 | 0.16186 |
| 2025-11-04 | 0.158507 |
| 2025-11-05 | 0.156974 |
| 2025-11-06 | 0.165645 |
| 2025-11-07 | 0.162284 |
| 2025-11-08 | 0.174978 |
| 2025-11-09 | 0.158528 |
| 2025-11-10 | 0.15767 |
| 2025-11-11 | 0.173919 |
| 2025-11-12 | 0.166372 |
| 2025-11-13 | 0.15945 |
| 2025-11-14 | 0.166525 |
| 2025-11-15 | 0.173557 |
| 2025-11-16 | 0.162019 |
| 2025-11-17 | 0.169804 |
| 2025-11-18 | 0.172145 |
| 2025-11-19 | 0.169284 |
| 2025-11-20 | 0.168026 |
| 2025-11-21 | 0.168315 |
| 2025-11-22 | 0.17616 |
| 2025-11-23 | 0.161641 |
| 2025-11-24 | 0.171751 |
| 2025-11-25 | 0.170655 |
| 2025-11-26 | 0.168509 |
| 2025-11-27 | 0.16259 |
| 2025-11-28 | 0.179461 |
| 2025-11-29 | 0.172045 |
| 2025-11-30 | 0.162804 |
| 2025-12-01 | 0.170129 |
| 2025-12-02 | 0.166492 |
| 2025-12-03 | 0.166835 |
| 2025-12-04 | 0.16625 |
| 2025-12-05 | 0.17169 |
| 2025-12-06 | 0.17848 |
| 2025-12-07 | 0.16332 |
| 2025-12-08 | 0.174915 |
| 2025-12-09 | 0.1766 |
| 2025-12-11 | 0.167895 |
| 2025-12-12 | 0.159324 |
| 2025-12-13 | 0.164201 |
| 2025-12-14 | 0.161385 |
| 2025-12-15 | 0.159131 |
| 2025-12-16 | 0.160932 |
| 2025-12-17 | 0.162623 |
| 2025-12-18 | 0.16399 |
| 2025-12-19 | 0.173957 |
| 2025-12-20 | 0.172154 |
| 2025-12-21 | 0.161968 |
| 2025-12-22 | 0.161646 |
| 2025-12-23 | 0.158685 |
| 2025-12-24 | 0.16973 |
| 2025-12-25 | 0.16659 |
| 2025-12-26 | 0.158836 |
| 2025-12-27 | 0.163569 |
| 2025-12-28 | 0.16048 |
| 2025-12-29 | 0.16373 |
| 2025-12-30 | 0.170497 |
| 2025-12-31 | 0.162888 |
| 2026-01-01 | 0.158097 |
| 2026-01-02 | 0.157671 |
| 2026-01-03 | 0.158902 |
| 2026-01-04 | 0.159011 |
| 2026-01-05 | 0.159876 |
| 2026-01-06 | 0.16374 |
| 2026-01-07 | 0.169965 |
| 2026-01-08 | 0.172092 |
| 2026-01-09 | 0.189327 |
| 2026-01-10 | 0.16653 |
| 2026-01-11 | 0.162722 |
| 2026-01-12 | 0.170976 |
| 2026-01-13 | 0.170568 |
| 2026-01-14 | 0.16347 |
| 2026-01-15 | 0.165995 |
| 2026-01-16 | 0.155963 |
| 2026-01-17 | 0.178542 |
| 2026-01-18 | 0.161092 |
| 2026-01-19 | 0.15582 |
| 2026-01-20 | 0.174419 |
| 2026-01-21 | 0.166859 |
| 2026-01-22 | 0.165141 |
| 2026-01-23 | 0.162553 |
| 2026-01-24 | 0.16077 |
| 2026-01-25 | 0.158033 |
| 2026-01-26 | 0.159349 |
| 2026-01-27 | 0.162975 |
| 2026-01-28 | 0.160029 |
| 2026-01-29 | 0.165051 |
| 2026-01-30 | 0.163382 |
| 2026-01-31 | 0.158828 |
| 2026-02-01 | 0.156375 |
| 2026-02-02 | 0.161291 |
| 2026-02-03 | 0.15629 |
| 2026-02-04 | 0.156167 |
| 2026-02-05 | 0.159981 |
| 2026-02-06 | 0.163831 |
| 2026-02-07 | 0.16415 |
| 2026-02-08 | 0.158784 |
| 2026-02-09 | 0.168192 |
| 2026-02-10 | 0.168778 |
| 2026-02-11 | 0.155745 |
| 2026-02-12 | 0.170113 |
| 2026-02-13 | 0.162495 |
| 2026-02-14 | 0.176917 |
| 2026-02-15 | 0.160786 |
| 2026-02-16 | 0.172427 |
| 2026-02-17 | 0.161757 |
| 2026-02-18 | 0.162375 |
| 2026-02-19 | 0.171288 |
| 2026-02-20 | 0.154877 |
| 2026-02-21 | 0.163325 |
| 2026-02-22 | 0.160853 |
| 2026-02-23 | 0.155889 |
| 2026-02-24 | 0.154499 |
| 2026-02-25 | 0.155515 |
| 2026-02-26 | 0.169435 |
| 2026-02-27 | 0.171239 |
| 2026-02-28 | 0.160982 |
| 2026-03-01 | 0.16011 |
| 2026-03-02 | 0.160096 |
| 2026-03-03 | 0.167504 |
| 2026-03-04 | 0.171071 |
| 2026-03-05 | 0.159702 |
| 2026-03-06 | 0.15703 |
| 2026-03-07 | 0.162114 |
| 2026-03-08 | 0.159003 |
| 2026-03-09 | 0.164884 |
| 2026-03-10 | 0.167294 |
| 2026-03-11 | 0.173091 |
| 2026-03-12 | 0.157837 |
| 2026-03-13 | 0.156945 |
| 2026-03-14 | 0.163311 |
| 2026-03-15 | 0.156725 |
| 2026-03-16 | 0.153671 |
| 2026-03-17 | 0.160164 |
| 2026-03-18 | 0.164185 |
| 2026-03-19 | 0.154667 |
| 2026-03-20 | 0.155924 |
| 2026-03-21 | 0.161734 |
| 2026-03-22 | 0.159004 |
| 2026-03-23 | 0.168346 |
| 2026-03-24 | 0.151951 |
| 2026-03-25 | 0.161516 |
| 2026-03-26 | 0.167869 |
| 2026-03-27 | 0.161409 |
| 2026-03-28 | 0.166866 |
| 2026-03-29 | 0.156938 |
| 2026-03-30 | 0.155369 |
| 2026-03-31 | 0.157852 |
| 2026-04-01 | 0.15888 |
| 2026-04-02 | 0.161715 |
| 2026-04-03 | 0.164561 |
| 2026-04-04 | 0.163138 |
| 2026-04-05 | 0.158212 |
| 2026-04-06 | 0.160181 |
| 2026-04-07 | 0.159782 |
| 2026-04-08 | 0.168773 |
| 2026-04-09 | 0.165698 |
| 2026-04-10 | 0.154614 |
| 2026-04-12 | 0.155506 |
| 2026-04-13 | 0.154711 |
| 2026-04-14 | 0.170449 |
| 2026-04-15 | 0.166935 |
| 2026-04-16 | 0.161353 |
| 2026-04-17 | 0.170726 |
| 2026-04-18 | 0.169368 |
| 2026-04-19 | 0.157331 |
| 2026-04-20 | 0.155974 |
| 2026-04-21 | 0.155007 |
| 2026-04-22 | 0.159403 |
| 2026-04-23 | 0.171446 |
| 2026-04-24 | 0.171016 |
| 2026-04-25 | 0.162708 |
| 2026-04-26 | 0.160487 |
| 2026-04-27 | 0.158342 |
| 2026-04-28 | 0.16386 |
| 2026-04-29 | 0.172279 |
| 2026-04-30 | 0.168415 |
| 2026-05-01 | 0.157753 |
| 2026-05-02 | 0.164348 |
| 2026-05-03 | 0.170898 |
| 2026-05-04 | 0.169944 |
| 2026-05-05 | 0.168947 |
| 2026-05-06 | 0.168426 |
| 2026-05-07 | 0.167145 |
| 2026-05-08 | 0.169285 |
| 2026-05-09 | 0.172494 |
| 2026-05-10 | 0.158941 |
| 2026-05-11 | 0.157237 |
| 2026-05-12 | 0.158886 |
| 2026-05-14 | 0.162287 |
| 2026-05-15 | 0.168251 |
| 2026-05-16 | 0.173751 |
| 2026-05-17 | 0.158973 |
| 2026-05-18 | 0.172016 |
| 2026-05-19 | 0.159213 |
| 2026-05-20 | 0.159004 |
| 2026-05-21 | 0.161826 |
| 2026-05-23 | 0.171447 |
| 2026-05-24 | 0.157927 |
| 2026-05-25 | 0.162755 |
| 2026-05-26 | 0.163983 |
| 2026-05-27 | 0.158734 |
| 2026-05-28 | 0.162512 |
| 2026-05-29 | 0.16243 |
| 2026-05-30 | 0.164001 |
| 2026-05-31 | 0.15828 |
| 2026-06-01 | 0.163346 |
| 2026-06-02 | 0.166489 |
| 2026-06-03 | 0.159691 |
| 2026-06-04 | 0.164709 |
| 2026-06-05 | 0.166926 |
| 2026-06-06 | 0.175923 |
| 2026-06-09 | 0.168377 |
| 2026-06-10 | 0.169697 |
| 2026-06-11 | 0.168069 |
| 2026-06-12 | 0.167355 |
| 2026-06-13 | 0.172082 |
| 2026-06-14 | 0.162305 |
| 2026-06-15 | 0.164079 |
| 2026-06-16 | 0.164625 |
| 2026-06-17 | 0.161034 |
| 2026-06-18 | 0.158257 |
| 2026-06-19 | 0.160341 |
| 2026-06-20 | 0.169772 |
| 2026-06-21 | 0.161328 |
| 2026-06-22 | 0.163774 |
| 2026-06-23 | 0.165211 |
| 2026-06-24 | 0.161232 |
| 2026-06-25 | 0.162066 |
| 2026-06-26 | 0.16722 |
| 2026-06-27 | 0.16159 |
| 2026-06-28 | 0.160725 |
| 2026-06-29 | 0.163098 |
| 2026-06-30 | 0.163901 |
| 2026-07-01 | 0.168648 |
| 2026-07-02 | 0.178733 |
| 2026-07-03 | 0.1646 |
| 2026-07-04 | 0.182463 |
| 2026-07-05 | 0.165307 |
| 2026-07-06 | 0.165588 |
| 2026-07-07 | 0.162048 |
| 2026-07-08 | 0.160406 |
| 2026-07-09 | 0.162319 |
| 2026-07-10 | 0.161866 |
| 2026-07-11 | 0.169158 |
| 2026-07-12 | 0.161086 |
| 2026-07-13 | 0.161513 |
| 2026-07-14 | 0.16536 |
| 2026-07-15 | 0.171295 |
| 2026-07-16 | 0.167261 |
| 2026-07-17 | 0.166376 |
| 2026-07-18 | 0.177625 |
| 2026-07-19 | 0.162662 |
| 2026-07-20 | 0.167937 |
| 2026-07-21 | 0.165663 |
| 2026-07-22 | 0.1641 |
| 2026-07-23 | 0.165763 |
| 2026-07-24 | 0.160777 |
| 2026-07-25 | 0.163428 |
| 2026-07-26 | 0.164166 |
| 2026-07-27 | 0.166749 |
| 2026-07-28 | 0.167132 |
| 2026-07-29 | 0.162217 |
| 2026-07-30 | 0.163017 |
| 2026-07-31 | 0.166662 |
| 2026-08-01 | 0.177161 |
| 2026-08-02 | 0.161304 |
| 2026-08-03 | 0.163675 |
| 2026-08-04 | 0.161386 |
| 2026-08-05 | 0.169913 |
| 2026-08-06 | 0.16617 |
| 2026-08-07 | 0.161234 |
| 2026-08-08 | 0.165437 |
| 2026-08-09 | 0.160948 |
| 2026-08-10 | 0.161691 |
| 2026-08-11 | 0.166923 |
| 2026-08-12 | 0.165886 |
| 2026-08-13 | 0.166091 |
| 2026-08-14 | 0.164995 |
| 2026-08-15 | 0.175752 |
| 2026-08-16 | 0.160844 |
| 2026-08-17 | 0.164921 |
| 2026-08-18 | 0.160837 |
| 2026-08-20 | 0.16153 |
| 2026-08-21 | 0.166798 |
| 2026-08-22 | 0.176996 |
| 2026-08-23 | 0.165257 |
| 2026-08-24 | 0.159775 |
| 2026-08-25 | 0.162922 |
| 2026-08-26 | 0.164665 |
| 2026-08-27 | 0.164148 |
| 2026-08-28 | 0.166514 |
| 2026-08-29 | 0.167583 |
| 2026-08-30 | 0.159203 |
| 2026-08-31 | 0.162781 |
| 2026-09-01 | 0.164912 |
| 2026-09-02 | 0.161579 |
| 2026-09-03 | 0.162848 |
| 2026-09-04 | 0.163454 |
| 2026-09-05 | 0.171253 |
| 2026-09-06 | 0.160857 |
| 2026-09-07 | 0.164817 |
| 2026-09-08 | 0.164087 |
| 2026-09-09 | 0.163417 |
| 2026-09-10 | 0.164219 |
| 2026-09-11 | 0.163492 |
| 2026-09-12 | 0.171872 |
| 2026-09-13 | 0.159489 |
| 2026-09-14 | 0.165423 |
| 2026-09-15 | 0.166594 |
| 2026-09-16 | 0.164646 |
| 2026-09-17 | 0.162972 |
| 2026-09-18 | 0.170154 |
| 2026-09-19 | 0.168139 |
| 2026-09-20 | 0.160968 |
| 2026-09-21 | 0.161675 |
| 2026-09-22 | 0.161834 |
| 2026-09-23 | 0.160815 |
| 2026-09-24 | 0.166274 |
| 2026-09-25 | 0.164855 |
| 2026-09-26 | 0.173725 |
| 2026-09-27 | 0.165882 |
| 2026-09-28 | 0.163516 |
| 2026-09-30 | 0.163439 |
| 2026-10-02 | 0.166535 |
| 2026-10-03 | 0.175404 |
| 2026-10-05 | 0.167067 |
| 2026-10-06 | 0.16774 |
| 2026-10-07 | 0.165764 |
| 2026-10-08 | 0.164901 |
| 2026-10-09 | 0.163026 |
| 2026-10-10 | 0.173834 |
| 2026-10-11 | 0.162676 |
| 2026-10-12 | 0.162148 |
| 2026-10-13 | 0.162254 |
| 2026-10-14 | 0.159934 |
| 2026-10-15 | 0.161721 |
High
0.18933
Low
0.15195
Average
0.16390
Statistics use all 720 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/TOP API questions
How do I get the SCR/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/TOP rate in rates.TOP.
How far back does SCR/TOP historical data go?
Daily SCR/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.