SCR to TND exchange rate API
Seychelles Rupee to Tunisian Dinar · quoted 2026-10-18
0.20303
▼ +7.28% over 2Y
1 SCR = 0.20303 TND · 1 TND = 4.9254 SCR · Get this rate via the API
1 SCR buys 0.20303 TND as of 2026-10-18, so 1 TND buys 4.9254 SCR. Over the last 2 years, SCR/TND traded between 0.18959 and 0.23525, averaged 0.20702 and fell 7.28%. The API holds daily SCR/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-18 | 0.218965 |
| 2024-10-19 | 0.216769 |
| 2024-10-20 | 0.206736 |
| 2024-10-21 | 0.220374 |
| 2024-10-22 | 0.224255 |
| 2024-10-23 | 0.221728 |
| 2024-10-24 | 0.229225 |
| 2024-10-25 | 0.227335 |
| 2024-10-26 | 0.229093 |
| 2024-10-27 | 0.208085 |
| 2024-10-28 | 0.227972 |
| 2024-10-29 | 0.223284 |
| 2024-10-30 | 0.216349 |
| 2024-10-31 | 0.225234 |
| 2024-11-01 | 0.227751 |
| 2024-11-02 | 0.219408 |
| 2024-11-03 | 0.208221 |
| 2024-11-04 | 0.22206 |
| 2024-11-05 | 0.224671 |
| 2024-11-06 | 0.225706 |
| 2024-11-07 | 0.229742 |
| 2024-11-08 | 0.227718 |
| 2024-11-09 | 0.223546 |
| 2024-11-10 | 0.207417 |
| 2024-11-11 | 0.224741 |
| 2024-11-12 | 0.227217 |
| 2024-11-13 | 0.225912 |
| 2024-11-14 | 0.230828 |
| 2024-11-15 | 0.232198 |
| 2024-11-16 | 0.22739 |
| 2024-11-17 | 0.212878 |
| 2024-11-18 | 0.227019 |
| 2024-11-19 | 0.22218 |
| 2024-11-20 | 0.227566 |
| 2024-11-21 | 0.232032 |
| 2024-11-22 | 0.234848 |
| 2024-11-23 | 0.231291 |
| 2024-11-24 | 0.211763 |
| 2024-11-25 | 0.217576 |
| 2024-11-26 | 0.233112 |
| 2024-11-27 | 0.22773 |
| 2024-11-28 | 0.23102 |
| 2024-11-29 | 0.225508 |
| 2024-11-30 | 0.220298 |
| 2024-12-01 | 0.209489 |
| 2024-12-02 | 0.220904 |
| 2024-12-03 | 0.235246 |
| 2024-12-04 | 0.22161 |
| 2024-12-05 | 0.216737 |
| 2024-12-06 | 0.229599 |
| 2024-12-07 | 0.222922 |
| 2024-12-08 | 0.209119 |
| 2024-12-09 | 0.223028 |
| 2024-12-10 | 0.22552 |
| 2024-12-11 | 0.218614 |
| 2024-12-12 | 0.219463 |
| 2024-12-13 | 0.223635 |
| 2024-12-14 | 0.210282 |
| 2024-12-15 | 0.209285 |
| 2024-12-16 | 0.21034 |
| 2024-12-17 | 0.224952 |
| 2024-12-18 | 0.22403 |
| 2024-12-19 | 0.225251 |
| 2024-12-20 | 0.22549 |
| 2024-12-21 | 0.227579 |
| 2024-12-22 | 0.212591 |
| 2024-12-23 | 0.225976 |
| 2024-12-24 | 0.229051 |
| 2024-12-25 | 0.228447 |
| 2024-12-26 | 0.227451 |
| 2024-12-27 | 0.226399 |
| 2024-12-28 | 0.228384 |
| 2024-12-29 | 0.214379 |
| 2024-12-30 | 0.226227 |
| 2024-12-31 | 0.222644 |
| 2025-01-01 | 0.223988 |
| 2025-01-02 | 0.223113 |
| 2025-01-03 | 0.226166 |
| 2025-01-04 | 0.226397 |
| 2025-01-05 | 0.21508 |
| 2025-01-06 | 0.226341 |
| 2025-01-07 | 0.221851 |
| 2025-01-08 | 0.223874 |
| 2025-01-09 | 0.223841 |
| 2025-01-10 | 0.225332 |
| 2025-01-11 | 0.223633 |
| 2025-01-12 | 0.216142 |
| 2025-01-13 | 0.221809 |
| 2025-01-14 | 0.217181 |
| 2025-01-15 | 0.221806 |
| 2025-01-16 | 0.218377 |
| 2025-01-17 | 0.225362 |
| 2025-01-18 | 0.213493 |
| 2025-01-19 | 0.213423 |
| 2025-01-20 | 0.220069 |
| 2025-01-21 | 0.223963 |
| 2025-01-22 | 0.220971 |
| 2025-01-23 | 0.22251 |
| 2025-01-24 | 0.223308 |
| 2025-01-25 | 0.222045 |
| 2025-01-26 | 0.214013 |
| 2025-01-27 | 0.221051 |
| 2025-01-28 | 0.221288 |
| 2025-01-29 | 0.223512 |
| 2025-01-30 | 0.222718 |
| 2025-01-31 | 0.222975 |
| 2025-02-01 | 0.222622 |
| 2025-02-02 | 0.212717 |
| 2025-02-03 | 0.223875 |
| 2025-02-04 | 0.22152 |
| 2025-02-05 | 0.223415 |
| 2025-02-06 | 0.221522 |
| 2025-02-07 | 0.221103 |
| 2025-02-08 | 0.212081 |
| 2025-02-09 | 0.21245 |
| 2025-02-10 | 0.217593 |
| 2025-02-11 | 0.215335 |
| 2025-02-12 | 0.215979 |
| 2025-02-13 | 0.222111 |
| 2025-02-14 | 0.220818 |
| 2025-02-15 | 0.221264 |
| 2025-02-16 | 0.21278 |
| 2025-02-17 | 0.220395 |
| 2025-02-18 | 0.218752 |
| 2025-02-19 | 0.220096 |
| 2025-02-20 | 0.219652 |
| 2025-02-21 | 0.219217 |
| 2025-02-22 | 0.214957 |
| 2025-02-23 | 0.211684 |
| 2025-02-24 | 0.217625 |
| 2025-02-25 | 0.220965 |
| 2025-02-26 | 0.219447 |
| 2025-02-27 | 0.220798 |
| 2025-02-28 | 0.218415 |
| 2025-03-01 | 0.216748 |
| 2025-03-02 | 0.212656 |
| 2025-03-03 | 0.219403 |
| 2025-03-04 | 0.220885 |
| 2025-03-05 | 0.218158 |
| 2025-03-06 | 0.215826 |
| 2025-03-07 | 0.21533 |
| 2025-03-08 | 0.21081 |
| 2025-03-09 | 0.209732 |
| 2025-03-10 | 0.209987 |
| 2025-03-11 | 0.215208 |
| 2025-03-12 | 0.215793 |
| 2025-03-13 | 0.214781 |
| 2025-03-14 | 0.212666 |
| 2025-03-15 | 0.211649 |
| 2025-03-16 | 0.212936 |
| 2025-03-17 | 0.215786 |
| 2025-03-18 | 0.213625 |
| 2025-03-19 | 0.213882 |
| 2025-03-20 | 0.212394 |
| 2025-03-21 | 0.211483 |
| 2025-03-22 | 0.211129 |
| 2025-03-23 | 0.217179 |
| 2025-03-25 | 0.214511 |
| 2025-03-26 | 0.217291 |
| 2025-03-27 | 0.216629 |
| 2025-03-28 | 0.211837 |
| 2025-03-29 | 0.212206 |
| 2025-03-30 | 0.210485 |
| 2025-03-31 | 0.208667 |
| 2025-04-01 | 0.214284 |
| 2025-04-02 | 0.216897 |
| 2025-04-03 | 0.213629 |
| 2025-04-04 | 0.213224 |
| 2025-04-05 | 0.210871 |
| 2025-04-06 | 0.206566 |
| 2025-04-07 | 0.214514 |
| 2025-04-08 | 0.214003 |
| 2025-04-09 | 0.21437 |
| 2025-04-10 | 0.215199 |
| 2025-04-11 | 0.210562 |
| 2025-04-12 | 0.210732 |
| 2025-04-13 | 0.200574 |
| 2025-04-14 | 0.209186 |
| 2025-04-15 | 0.210656 |
| 2025-04-16 | 0.209049 |
| 2025-04-17 | 0.209396 |
| 2025-04-18 | 0.209003 |
| 2025-04-19 | 0.20582 |
| 2025-04-20 | 0.204973 |
| 2025-04-21 | 0.208038 |
| 2025-04-22 | 0.207536 |
| 2025-04-23 | 0.209816 |
| 2025-04-24 | 0.210182 |
| 2025-04-25 | 0.209104 |
| 2025-04-26 | 0.205638 |
| 2025-04-27 | 0.204826 |
| 2025-04-28 | 0.210703 |
| 2025-04-29 | 0.210159 |
| 2025-04-30 | 0.209872 |
| 2025-05-01 | 0.210117 |
| 2025-05-02 | 0.206909 |
| 2025-05-03 | 0.205233 |
| 2025-05-04 | 0.202122 |
| 2025-05-05 | 0.210897 |
| 2025-05-06 | 0.209313 |
| 2025-05-08 | 0.210037 |
| 2025-05-09 | 0.211454 |
| 2025-05-10 | 0.207775 |
| 2025-05-11 | 0.204384 |
| 2025-05-12 | 0.211479 |
| 2025-05-13 | 0.214037 |
| 2025-05-14 | 0.212446 |
| 2025-05-15 | 0.211506 |
| 2025-05-17 | 0.207938 |
| 2025-05-18 | 0.20459 |
| 2025-05-19 | 0.206622 |
| 2025-05-20 | 0.211613 |
| 2025-05-21 | 0.211348 |
| 2025-05-22 | 0.207497 |
| 2025-05-23 | 0.210972 |
| 2025-05-24 | 0.206015 |
| 2025-05-25 | 0.199692 |
| 2025-05-26 | 0.210157 |
| 2025-05-27 | 0.209308 |
| 2025-05-28 | 0.209262 |
| 2025-05-29 | 0.208261 |
| 2025-05-30 | 0.209968 |
| 2025-05-31 | 0.205018 |
| 2025-06-01 | 0.201032 |
| 2025-06-02 | 0.210042 |
| 2025-06-03 | 0.205543 |
| 2025-06-04 | 0.204288 |
| 2025-06-05 | 0.20741 |
| 2025-06-06 | 0.2038 |
| 2025-06-07 | 0.203355 |
| 2025-06-08 | 0.196954 |
| 2025-06-09 | 0.198583 |
| 2025-06-10 | 0.206966 |
| 2025-06-11 | 0.207224 |
| 2025-06-12 | 0.201573 |
| 2025-06-13 | 0.204021 |
| 2025-06-14 | 0.202161 |
| 2025-06-15 | 0.197303 |
| 2025-06-16 | 0.206525 |
| 2025-06-17 | 0.203919 |
| 2025-06-18 | 0.201072 |
| 2025-06-19 | 0.205941 |
| 2025-06-20 | 0.206479 |
| 2025-06-21 | 0.203641 |
| 2025-06-22 | 0.193699 |
| 2025-06-23 | 0.205572 |
| 2025-06-24 | 0.207049 |
| 2025-06-25 | 0.202465 |
| 2025-06-26 | 0.205786 |
| 2025-06-27 | 0.20564 |
| 2025-06-28 | 0.199706 |
| 2025-06-29 | 0.193945 |
| 2025-06-30 | 0.204027 |
| 2025-07-01 | 0.195967 |
| 2025-07-02 | 0.202309 |
| 2025-07-03 | 0.203546 |
| 2025-07-04 | 0.204133 |
| 2025-07-05 | 0.19724 |
| 2025-07-06 | 0.196804 |
| 2025-07-07 | 0.204718 |
| 2025-07-08 | 0.203229 |
| 2025-07-09 | 0.204627 |
| 2025-07-10 | 0.202076 |
| 2025-07-11 | 0.202311 |
| 2025-07-12 | 0.20022 |
| 2025-07-13 | 0.1992 |
| 2025-07-14 | 0.203866 |
| 2025-07-15 | 0.202136 |
| 2025-07-16 | 0.202166 |
| 2025-07-17 | 0.202871 |
| 2025-07-18 | 0.203421 |
| 2025-07-19 | 0.200547 |
| 2025-07-20 | 0.194467 |
| 2025-07-21 | 0.201592 |
| 2025-07-22 | 0.202083 |
| 2025-07-23 | 0.199751 |
| 2025-07-24 | 0.200382 |
| 2025-07-25 | 0.201363 |
| 2025-07-26 | 0.200073 |
| 2025-07-27 | 0.194791 |
| 2025-07-28 | 0.200856 |
| 2025-07-29 | 0.200591 |
| 2025-07-30 | 0.203298 |
| 2025-07-31 | 0.202531 |
| 2025-08-01 | 0.202143 |
| 2025-08-02 | 0.199025 |
| 2025-08-03 | 0.197089 |
| 2025-08-04 | 0.199886 |
| 2025-08-05 | 0.200321 |
| 2025-08-06 | 0.201457 |
| 2025-08-07 | 0.199642 |
| 2025-08-08 | 0.193098 |
| 2025-08-09 | 0.199151 |
| 2025-08-10 | 0.20071 |
| 2025-08-11 | 0.200705 |
| 2025-08-12 | 0.196953 |
| 2025-08-13 | 0.20069 |
| 2025-08-14 | 0.198343 |
| 2025-08-15 | 0.198941 |
| 2025-08-16 | 0.199026 |
| 2025-08-17 | 0.19326 |
| 2025-08-18 | 0.198379 |
| 2025-08-19 | 0.19924 |
| 2025-08-20 | 0.199941 |
| 2025-08-21 | 0.200065 |
| 2025-08-22 | 0.200921 |
| 2025-08-23 | 0.201862 |
| 2025-08-24 | 0.195387 |
| 2025-08-25 | 0.199416 |
| 2025-08-26 | 0.197429 |
| 2025-08-27 | 0.194946 |
| 2025-08-28 | 0.191784 |
| 2025-08-29 | 0.197946 |
| 2025-08-30 | 0.206398 |
| 2025-08-31 | 0.197386 |
| 2025-09-01 | 0.194373 |
| 2025-09-02 | 0.197124 |
| 2025-09-03 | 0.195359 |
| 2025-09-04 | 0.203141 |
| 2025-09-05 | 0.20244 |
| 2025-09-06 | 0.19944 |
| 2025-09-07 | 0.199174 |
| 2025-09-08 | 0.199943 |
| 2025-09-09 | 0.197994 |
| 2025-09-10 | 0.195576 |
| 2025-09-11 | 0.204467 |
| 2025-09-13 | 0.197844 |
| 2025-09-14 | 0.196017 |
| 2025-09-15 | 0.198637 |
| 2025-09-16 | 0.200923 |
| 2025-09-17 | 0.19466 |
| 2025-09-18 | 0.196069 |
| 2025-09-19 | 0.198328 |
| 2025-09-20 | 0.192652 |
| 2025-09-21 | 0.197131 |
| 2025-09-22 | 0.200305 |
| 2025-09-23 | 0.197299 |
| 2025-09-24 | 0.196516 |
| 2025-09-25 | 0.199803 |
| 2025-09-26 | 0.197062 |
| 2025-09-27 | 0.200679 |
| 2025-09-28 | 0.197033 |
| 2025-09-29 | 0.19727 |
| 2025-09-30 | 0.198294 |
| 2025-10-01 | 0.198426 |
| 2025-10-02 | 0.197146 |
| 2025-10-03 | 0.200556 |
| 2025-10-04 | 0.197768 |
| 2025-10-05 | 0.198023 |
| 2025-10-06 | 0.200539 |
| 2025-10-07 | 0.201078 |
| 2025-10-08 | 0.201084 |
| 2025-10-09 | 0.199122 |
| 2025-10-10 | 0.20045 |
| 2025-10-11 | 0.206253 |
| 2025-10-12 | 0.200431 |
| 2025-10-13 | 0.198216 |
| 2025-10-14 | 0.202363 |
| 2025-10-15 | 0.215324 |
| 2025-10-16 | 0.19969 |
| 2025-10-17 | 0.203815 |
| 2025-10-18 | 0.210542 |
| 2025-10-19 | 0.196081 |
| 2025-10-20 | 0.207052 |
| 2025-10-21 | 0.196991 |
| 2025-10-22 | 0.203356 |
| 2025-10-23 | 0.212235 |
| 2025-10-24 | 0.211938 |
| 2025-10-25 | 0.209907 |
| 2025-10-26 | 0.200172 |
| 2025-10-27 | 0.209919 |
| 2025-10-28 | 0.211333 |
| 2025-10-29 | 0.202566 |
| 2025-10-30 | 0.206115 |
| 2025-10-31 | 0.198469 |
| 2025-11-01 | 0.200547 |
| 2025-11-02 | 0.200291 |
| 2025-11-03 | 0.199583 |
| 2025-11-04 | 0.198001 |
| 2025-11-05 | 0.197176 |
| 2025-11-06 | 0.207739 |
| 2025-11-07 | 0.202793 |
| 2025-11-08 | 0.214834 |
| 2025-11-09 | 0.199387 |
| 2025-11-10 | 0.196603 |
| 2025-11-11 | 0.216225 |
| 2025-11-12 | 0.207461 |
| 2025-11-13 | 0.199425 |
| 2025-11-14 | 0.202885 |
| 2025-11-15 | 0.212317 |
| 2025-11-16 | 0.199685 |
| 2025-11-17 | 0.207814 |
| 2025-11-18 | 0.211822 |
| 2025-11-19 | 0.208517 |
| 2025-11-20 | 0.207632 |
| 2025-11-21 | 0.207492 |
| 2025-11-22 | 0.215987 |
| 2025-11-23 | 0.1991 |
| 2025-11-24 | 0.210717 |
| 2025-11-25 | 0.21007 |
| 2025-11-26 | 0.207542 |
| 2025-11-27 | 0.199614 |
| 2025-11-28 | 0.220496 |
| 2025-11-29 | 0.210482 |
| 2025-11-30 | 0.199539 |
| 2025-12-01 | 0.208778 |
| 2025-12-02 | 0.205314 |
| 2025-12-03 | 0.204757 |
| 2025-12-04 | 0.203601 |
| 2025-12-05 | 0.21037 |
| 2025-12-06 | 0.216807 |
| 2025-12-07 | 0.199358 |
| 2025-12-08 | 0.212669 |
| 2025-12-09 | 0.215323 |
| 2025-12-11 | 0.205904 |
| 2025-12-12 | 0.19405 |
| 2025-12-13 | 0.198779 |
| 2025-12-14 | 0.196424 |
| 2025-12-15 | 0.194109 |
| 2025-12-16 | 0.195847 |
| 2025-12-17 | 0.19854 |
| 2025-12-18 | 0.198963 |
| 2025-12-19 | 0.212004 |
| 2025-12-20 | 0.209854 |
| 2025-12-21 | 0.197525 |
| 2025-12-22 | 0.197363 |
| 2025-12-23 | 0.191959 |
| 2025-12-24 | 0.205493 |
| 2025-12-25 | 0.200099 |
| 2025-12-26 | 0.194445 |
| 2025-12-27 | 0.19759 |
| 2025-12-28 | 0.193299 |
| 2025-12-29 | 0.198987 |
| 2025-12-30 | 0.206901 |
| 2025-12-31 | 0.197628 |
| 2026-01-01 | 0.191168 |
| 2026-01-02 | 0.190143 |
| 2026-01-03 | 0.190494 |
| 2026-01-04 | 0.192547 |
| 2026-01-05 | 0.195077 |
| 2026-01-06 | 0.198584 |
| 2026-01-07 | 0.206033 |
| 2026-01-08 | 0.208255 |
| 2026-01-09 | 0.229389 |
| 2026-01-10 | 0.200534 |
| 2026-01-11 | 0.197181 |
| 2026-01-12 | 0.209749 |
| 2026-01-13 | 0.207761 |
| 2026-01-14 | 0.199571 |
| 2026-01-15 | 0.202059 |
| 2026-01-16 | 0.191606 |
| 2026-01-17 | 0.216539 |
| 2026-01-18 | 0.195395 |
| 2026-01-19 | 0.192305 |
| 2026-01-20 | 0.212802 |
| 2026-01-21 | 0.203225 |
| 2026-01-22 | 0.201185 |
| 2026-01-23 | 0.197487 |
| 2026-01-24 | 0.194827 |
| 2026-01-25 | 0.193908 |
| 2026-01-26 | 0.194199 |
| 2026-01-27 | 0.198222 |
| 2026-01-28 | 0.192916 |
| 2026-01-29 | 0.198828 |
| 2026-01-30 | 0.198109 |
| 2026-01-31 | 0.192252 |
| 2026-02-01 | 0.190934 |
| 2026-02-02 | 0.197963 |
| 2026-02-03 | 0.191317 |
| 2026-02-04 | 0.1911 |
| 2026-02-05 | 0.195127 |
| 2026-02-06 | 0.199592 |
| 2026-02-07 | 0.194683 |
| 2026-02-08 | 0.191943 |
| 2026-02-09 | 0.205612 |
| 2026-02-10 | 0.205374 |
| 2026-02-11 | 0.189761 |
| 2026-02-12 | 0.209901 |
| 2026-02-13 | 0.198149 |
| 2026-02-14 | 0.209401 |
| 2026-02-15 | 0.196758 |
| 2026-02-16 | 0.210801 |
| 2026-02-17 | 0.198272 |
| 2026-02-18 | 0.197709 |
| 2026-02-19 | 0.209414 |
| 2026-02-20 | 0.189888 |
| 2026-02-21 | 0.195462 |
| 2026-02-22 | 0.196433 |
| 2026-02-23 | 0.192945 |
| 2026-02-24 | 0.189594 |
| 2026-02-25 | 0.190744 |
| 2026-02-26 | 0.207313 |
| 2026-02-27 | 0.209777 |
| 2026-02-28 | 0.195358 |
| 2026-03-01 | 0.194388 |
| 2026-03-02 | 0.195541 |
| 2026-03-03 | 0.206268 |
| 2026-03-04 | 0.211415 |
| 2026-03-05 | 0.197407 |
| 2026-03-06 | 0.194166 |
| 2026-03-07 | 0.199774 |
| 2026-03-08 | 0.197715 |
| 2026-03-09 | 0.204918 |
| 2026-03-10 | 0.207806 |
| 2026-03-11 | 0.214941 |
| 2026-03-12 | 0.197873 |
| 2026-03-13 | 0.196293 |
| 2026-03-14 | 0.204023 |
| 2026-03-15 | 0.195448 |
| 2026-03-16 | 0.19335 |
| 2026-03-17 | 0.200234 |
| 2026-03-18 | 0.205737 |
| 2026-03-19 | 0.192982 |
| 2026-03-20 | 0.193649 |
| 2026-03-21 | 0.197489 |
| 2026-03-22 | 0.195738 |
| 2026-03-23 | 0.21079 |
| 2026-03-24 | 0.190869 |
| 2026-03-25 | 0.199977 |
| 2026-03-26 | 0.209728 |
| 2026-03-27 | 0.202503 |
| 2026-03-28 | 0.202785 |
| 2026-03-29 | 0.195484 |
| 2026-03-30 | 0.194707 |
| 2026-03-31 | 0.196225 |
| 2026-04-01 | 0.196943 |
| 2026-04-02 | 0.201364 |
| 2026-04-03 | 0.204379 |
| 2026-04-04 | 0.200177 |
| 2026-04-05 | 0.197723 |
| 2026-04-06 | 0.201406 |
| 2026-04-07 | 0.198047 |
| 2026-04-08 | 0.208041 |
| 2026-04-09 | 0.203555 |
| 2026-04-10 | 0.189994 |
| 2026-04-11 | 0.205731 |
| 2026-04-12 | 0.19214 |
| 2026-04-13 | 0.19214 |
| 2026-04-14 | 0.209185 |
| 2026-04-15 | 0.205859 |
| 2026-04-16 | 0.201405 |
| 2026-04-17 | 0.209733 |
| 2026-04-18 | 0.201707 |
| 2026-04-19 | 0.193057 |
| 2026-04-20 | 0.193048 |
| 2026-04-21 | 0.192359 |
| 2026-04-22 | 0.194734 |
| 2026-04-23 | 0.213049 |
| 2026-04-24 | 0.209756 |
| 2026-04-25 | 0.19469 |
| 2026-04-26 | 0.197008 |
| 2026-04-27 | 0.197008 |
| 2026-04-28 | 0.205749 |
| 2026-04-29 | 0.21103 |
| 2026-04-30 | 0.209995 |
| 2026-05-01 | 0.19706 |
| 2026-05-02 | 0.196701 |
| 2026-05-03 | 0.209637 |
| 2026-05-04 | 0.209637 |
| 2026-05-05 | 0.208344 |
| 2026-05-06 | 0.20905 |
| 2026-05-07 | 0.20602 |
| 2026-05-08 | 0.210116 |
| 2026-05-09 | 0.205326 |
| 2026-05-10 | 0.194755 |
| 2026-05-11 | 0.194755 |
| 2026-05-12 | 0.196099 |
| 2026-05-14 | 0.202217 |
| 2026-05-15 | 0.211158 |
| 2026-05-16 | 0.213684 |
| 2026-05-17 | 0.196359 |
| 2026-05-18 | 0.215801 |
| 2026-05-19 | 0.197819 |
| 2026-05-20 | 0.198165 |
| 2026-05-21 | 0.202197 |
| 2026-05-23 | 0.212257 |
| 2026-05-24 | 0.195591 |
| 2026-05-25 | 0.202875 |
| 2026-05-26 | 0.203211 |
| 2026-05-27 | 0.197396 |
| 2026-05-28 | 0.202249 |
| 2026-05-29 | 0.203448 |
| 2026-05-30 | 0.199975 |
| 2026-05-31 | 0.196584 |
| 2026-06-01 | 0.200784 |
| 2026-06-02 | 0.207714 |
| 2026-06-03 | 0.198797 |
| 2026-06-04 | 0.204332 |
| 2026-06-05 | 0.207959 |
| 2026-06-06 | 0.21651 |
| 2026-06-09 | 0.210861 |
| 2026-06-10 | 0.210628 |
| 2026-06-11 | 0.207875 |
| 2026-06-12 | 0.207891 |
| 2026-06-13 | 0.211316 |
| 2026-06-14 | 0.20068 |
| 2026-06-15 | 0.201878 |
| 2026-06-16 | 0.204173 |
| 2026-06-17 | 0.201423 |
| 2026-06-18 | 0.200239 |
| 2026-06-19 | 0.201688 |
| 2026-06-20 | 0.210064 |
| 2026-06-21 | 0.200709 |
| 2026-06-22 | 0.203118 |
| 2026-06-23 | 0.206633 |
| 2026-06-24 | 0.201074 |
| 2026-06-25 | 0.202542 |
| 2026-06-26 | 0.210031 |
| 2026-06-27 | 0.19954 |
| 2026-06-28 | 0.198809 |
| 2026-06-29 | 0.20164 |
| 2026-06-30 | 0.204058 |
| 2026-07-01 | 0.20984 |
| 2026-07-02 | 0.221659 |
| 2026-07-03 | 0.204357 |
| 2026-07-04 | 0.224102 |
| 2026-07-05 | 0.203961 |
| 2026-07-06 | 0.206296 |
| 2026-07-07 | 0.201798 |
| 2026-07-08 | 0.201843 |
| 2026-07-09 | 0.201841 |
| 2026-07-10 | 0.201477 |
| 2026-07-11 | 0.207491 |
| 2026-07-12 | 0.19973 |
| 2026-07-13 | 0.201938 |
| 2026-07-14 | 0.206446 |
| 2026-07-15 | 0.213707 |
| 2026-07-16 | 0.209316 |
| 2026-07-17 | 0.210313 |
| 2026-07-18 | 0.219465 |
| 2026-07-19 | 0.202114 |
| 2026-07-20 | 0.210602 |
| 2026-07-21 | 0.207516 |
| 2026-07-22 | 0.204398 |
| 2026-07-23 | 0.20829 |
| 2026-07-24 | 0.203221 |
| 2026-07-25 | 0.202919 |
| 2026-07-26 | 0.204527 |
| 2026-07-27 | 0.210235 |
| 2026-07-28 | 0.211394 |
| 2026-07-29 | 0.203506 |
| 2026-07-30 | 0.204092 |
| 2026-07-31 | 0.208833 |
| 2026-08-01 | 0.218353 |
| 2026-08-02 | 0.198988 |
| 2026-08-03 | 0.203745 |
| 2026-08-04 | 0.201742 |
| 2026-08-05 | 0.210657 |
| 2026-08-06 | 0.205425 |
| 2026-08-07 | 0.201739 |
| 2026-08-08 | 0.202627 |
| 2026-08-09 | 0.198578 |
| 2026-08-10 | 0.201033 |
| 2026-08-11 | 0.206842 |
| 2026-08-12 | 0.205689 |
| 2026-08-13 | 0.206866 |
| 2026-08-14 | 0.205105 |
| 2026-08-15 | 0.213536 |
| 2026-08-16 | 0.198712 |
| 2026-08-17 | 0.205502 |
| 2026-08-18 | 0.200446 |
| 2026-08-20 | 0.199789 |
| 2026-08-21 | 0.206417 |
| 2026-08-22 | 0.212934 |
| 2026-08-23 | 0.20441 |
| 2026-08-24 | 0.198917 |
| 2026-08-25 | 0.202691 |
| 2026-08-26 | 0.204393 |
| 2026-08-27 | 0.204031 |
| 2026-08-28 | 0.207172 |
| 2026-08-29 | 0.20757 |
| 2026-08-30 | 0.198658 |
| 2026-08-31 | 0.200771 |
| 2026-09-01 | 0.205283 |
| 2026-09-02 | 0.201884 |
| 2026-09-03 | 0.202903 |
| 2026-09-04 | 0.203137 |
| 2026-09-05 | 0.210914 |
| 2026-09-06 | 0.198788 |
| 2026-09-07 | 0.20532 |
| 2026-09-08 | 0.20374 |
| 2026-09-09 | 0.202898 |
| 2026-09-10 | 0.203624 |
| 2026-09-11 | 0.20287 |
| 2026-09-12 | 0.210387 |
| 2026-09-13 | 0.195886 |
| 2026-09-14 | 0.204316 |
| 2026-09-15 | 0.207249 |
| 2026-09-16 | 0.203772 |
| 2026-09-17 | 0.203059 |
| 2026-09-18 | 0.209949 |
| 2026-09-19 | 0.206257 |
| 2026-09-20 | 0.19951 |
| 2026-09-21 | 0.203868 |
| 2026-09-22 | 0.204414 |
| 2026-09-23 | 0.202951 |
| 2026-09-24 | 0.208134 |
| 2026-09-25 | 0.206351 |
| 2026-09-26 | 0.213218 |
| 2026-09-27 | 0.204734 |
| 2026-09-28 | 0.200281 |
| 2026-09-30 | 0.203916 |
| 2026-10-02 | 0.207836 |
| 2026-10-03 | 0.218588 |
| 2026-10-05 | 0.209726 |
| 2026-10-06 | 0.211301 |
| 2026-10-07 | 0.208755 |
| 2026-10-08 | 0.209251 |
| 2026-10-09 | 0.205683 |
| 2026-10-10 | 0.217327 |
| 2026-10-11 | 0.204451 |
| 2026-10-12 | 0.203909 |
| 2026-10-13 | 0.204664 |
| 2026-10-14 | 0.200896 |
| 2026-10-15 | 0.204925 |
| 2026-10-16 | 0.206987 |
| 2026-10-17 | 0.208477 |
| 2026-10-18 | 0.203029 |
High
0.23525
Low
0.18959
Average
0.20702
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/TND API questions
How do I get the SCR/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/TND rate in rates.TND.
How far back does SCR/TND historical data go?
Daily SCR/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.