SCR to TMT exchange rate API
Seychelles Rupee to Turkmenistan New Manat · quoted 2026-10-18
0.23623
▼ +4.84% over 2Y
1 SCR = 0.23623 TMT · 1 TMT = 4.2332 SCR · Get this rate via the API
1 SCR buys 0.23623 TMT as of 2026-10-18, so 1 TMT buys 4.2332 SCR. Over the last 2 years, SCR/TMT traded between 0.22862 and 0.27725, averaged 0.24354 and fell 4.84%. The API holds daily SCR/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-18 | 0.248239 |
| 2024-10-19 | 0.245393 |
| 2024-10-20 | 0.235243 |
| 2024-10-21 | 0.249455 |
| 2024-10-22 | 0.25283 |
| 2024-10-23 | 0.250064 |
| 2024-10-24 | 0.25793 |
| 2024-10-25 | 0.255691 |
| 2024-10-26 | 0.258346 |
| 2024-10-27 | 0.235268 |
| 2024-10-28 | 0.257089 |
| 2024-10-29 | 0.251861 |
| 2024-10-30 | 0.2454 |
| 2024-10-31 | 0.253975 |
| 2024-11-01 | 0.257653 |
| 2024-11-02 | 0.248907 |
| 2024-11-03 | 0.236007 |
| 2024-11-04 | 0.251834 |
| 2024-11-05 | 0.253933 |
| 2024-11-06 | 0.255306 |
| 2024-11-07 | 0.25711 |
| 2024-11-08 | 0.255649 |
| 2024-11-09 | 0.25128 |
| 2024-11-10 | 0.234072 |
| 2024-11-11 | 0.25232 |
| 2024-11-12 | 0.253584 |
| 2024-11-13 | 0.252493 |
| 2024-11-14 | 0.25666 |
| 2024-11-15 | 0.258167 |
| 2024-11-16 | 0.252314 |
| 2024-11-17 | 0.237145 |
| 2024-11-18 | 0.251671 |
| 2024-11-19 | 0.246957 |
| 2024-11-20 | 0.252693 |
| 2024-11-21 | 0.257771 |
| 2024-11-22 | 0.260124 |
| 2024-11-23 | 0.255794 |
| 2024-11-24 | 0.23429 |
| 2024-11-25 | 0.240534 |
| 2024-11-26 | 0.257561 |
| 2024-11-27 | 0.252199 |
| 2024-11-28 | 0.257517 |
| 2024-11-29 | 0.251198 |
| 2024-11-30 | 0.245505 |
| 2024-12-01 | 0.233547 |
| 2024-12-02 | 0.246649 |
| 2024-12-03 | 0.260376 |
| 2024-12-04 | 0.246354 |
| 2024-12-05 | 0.240121 |
| 2024-12-06 | 0.255835 |
| 2024-12-07 | 0.247545 |
| 2024-12-08 | 0.233593 |
| 2024-12-09 | 0.248977 |
| 2024-12-10 | 0.251456 |
| 2024-12-11 | 0.2433 |
| 2024-12-12 | 0.243872 |
| 2024-12-13 | 0.24809 |
| 2024-12-14 | 0.232722 |
| 2024-12-15 | 0.232326 |
| 2024-12-16 | 0.233411 |
| 2024-12-17 | 0.249079 |
| 2024-12-18 | 0.248192 |
| 2024-12-19 | 0.248082 |
| 2024-12-20 | 0.247702 |
| 2024-12-21 | 0.252112 |
| 2024-12-22 | 0.234269 |
| 2024-12-23 | 0.249353 |
| 2024-12-24 | 0.251859 |
| 2024-12-25 | 0.251295 |
| 2024-12-26 | 0.250353 |
| 2024-12-27 | 0.249191 |
| 2024-12-28 | 0.252065 |
| 2024-12-29 | 0.23659 |
| 2024-12-30 | 0.249767 |
| 2024-12-31 | 0.245448 |
| 2025-01-01 | 0.246378 |
| 2025-01-02 | 0.245312 |
| 2025-01-03 | 0.247301 |
| 2025-01-04 | 0.247838 |
| 2025-01-05 | 0.235111 |
| 2025-01-06 | 0.247691 |
| 2025-01-07 | 0.242479 |
| 2025-01-08 | 0.245709 |
| 2025-01-09 | 0.244464 |
| 2025-01-10 | 0.245501 |
| 2025-01-11 | 0.243571 |
| 2025-01-12 | 0.235055 |
| 2025-01-13 | 0.241797 |
| 2025-01-14 | 0.235455 |
| 2025-01-15 | 0.241222 |
| 2025-01-16 | 0.237922 |
| 2025-01-17 | 0.246175 |
| 2025-01-18 | 0.232552 |
| 2025-01-19 | 0.23302 |
| 2025-01-20 | 0.239394 |
| 2025-01-21 | 0.244844 |
| 2025-01-22 | 0.242822 |
| 2025-01-23 | 0.244081 |
| 2025-01-24 | 0.245578 |
| 2025-01-25 | 0.243938 |
| 2025-01-26 | 0.235749 |
| 2025-01-27 | 0.244012 |
| 2025-01-28 | 0.243783 |
| 2025-01-29 | 0.24514 |
| 2025-01-30 | 0.244765 |
| 2025-01-31 | 0.245455 |
| 2025-02-01 | 0.24451 |
| 2025-02-02 | 0.233891 |
| 2025-02-03 | 0.245434 |
| 2025-02-04 | 0.241316 |
| 2025-02-05 | 0.24469 |
| 2025-02-06 | 0.243176 |
| 2025-02-07 | 0.241969 |
| 2025-02-08 | 0.231797 |
| 2025-02-09 | 0.233776 |
| 2025-02-10 | 0.237944 |
| 2025-02-11 | 0.236017 |
| 2025-02-12 | 0.237298 |
| 2025-02-13 | 0.244367 |
| 2025-02-14 | 0.243225 |
| 2025-02-15 | 0.24386 |
| 2025-02-16 | 0.2346 |
| 2025-02-17 | 0.244008 |
| 2025-02-18 | 0.242516 |
| 2025-02-19 | 0.242956 |
| 2025-02-20 | 0.242171 |
| 2025-02-21 | 0.242729 |
| 2025-02-22 | 0.238268 |
| 2025-02-23 | 0.234463 |
| 2025-02-24 | 0.240459 |
| 2025-02-25 | 0.244253 |
| 2025-02-26 | 0.244354 |
| 2025-02-27 | 0.244542 |
| 2025-02-28 | 0.241749 |
| 2025-03-01 | 0.240398 |
| 2025-03-02 | 0.235054 |
| 2025-03-03 | 0.242649 |
| 2025-03-04 | 0.244402 |
| 2025-03-05 | 0.243016 |
| 2025-03-06 | 0.243375 |
| 2025-03-07 | 0.243043 |
| 2025-03-08 | 0.2377 |
| 2025-03-09 | 0.238046 |
| 2025-03-10 | 0.237407 |
| 2025-03-11 | 0.243559 |
| 2025-03-12 | 0.244679 |
| 2025-03-13 | 0.243609 |
| 2025-03-14 | 0.240796 |
| 2025-03-15 | 0.24084 |
| 2025-03-16 | 0.241265 |
| 2025-03-17 | 0.244503 |
| 2025-03-18 | 0.242346 |
| 2025-03-19 | 0.243188 |
| 2025-03-20 | 0.240942 |
| 2025-03-21 | 0.239608 |
| 2025-03-22 | 0.23959 |
| 2025-03-23 | 0.2457 |
| 2025-03-25 | 0.241535 |
| 2025-03-26 | 0.244839 |
| 2025-03-27 | 0.243731 |
| 2025-03-28 | 0.238169 |
| 2025-03-29 | 0.238985 |
| 2025-03-30 | 0.236889 |
| 2025-03-31 | 0.234843 |
| 2025-04-01 | 0.241592 |
| 2025-04-02 | 0.244386 |
| 2025-04-03 | 0.241938 |
| 2025-04-04 | 0.244161 |
| 2025-04-05 | 0.241003 |
| 2025-04-06 | 0.236363 |
| 2025-04-07 | 0.245084 |
| 2025-04-08 | 0.243817 |
| 2025-04-09 | 0.24396 |
| 2025-04-10 | 0.244272 |
| 2025-04-11 | 0.243999 |
| 2025-04-12 | 0.24088 |
| 2025-04-13 | 0.2354 |
| 2025-04-14 | 0.244918 |
| 2025-04-15 | 0.246245 |
| 2025-04-16 | 0.243713 |
| 2025-04-17 | 0.24482 |
| 2025-04-18 | 0.244581 |
| 2025-04-19 | 0.240852 |
| 2025-04-20 | 0.240682 |
| 2025-04-21 | 0.244203 |
| 2025-04-22 | 0.244664 |
| 2025-04-23 | 0.24602 |
| 2025-04-24 | 0.24561 |
| 2025-04-25 | 0.244736 |
| 2025-04-26 | 0.241003 |
| 2025-04-27 | 0.24057 |
| 2025-04-28 | 0.246246 |
| 2025-04-29 | 0.246033 |
| 2025-04-30 | 0.24649 |
| 2025-05-01 | 0.246286 |
| 2025-05-02 | 0.2428 |
| 2025-05-03 | 0.240361 |
| 2025-05-04 | 0.238696 |
| 2025-05-05 | 0.246793 |
| 2025-05-06 | 0.244159 |
| 2025-05-08 | 0.24606 |
| 2025-05-09 | 0.247056 |
| 2025-05-10 | 0.242256 |
| 2025-05-11 | 0.239207 |
| 2025-05-12 | 0.247183 |
| 2025-05-13 | 0.246607 |
| 2025-05-14 | 0.246523 |
| 2025-05-15 | 0.245077 |
| 2025-05-17 | 0.241331 |
| 2025-05-18 | 0.238325 |
| 2025-05-19 | 0.240699 |
| 2025-05-20 | 0.246822 |
| 2025-05-21 | 0.24777 |
| 2025-05-22 | 0.242663 |
| 2025-05-23 | 0.246387 |
| 2025-05-24 | 0.241722 |
| 2025-05-25 | 0.234522 |
| 2025-05-26 | 0.247082 |
| 2025-05-27 | 0.246717 |
| 2025-05-28 | 0.245646 |
| 2025-05-29 | 0.243532 |
| 2025-05-30 | 0.247079 |
| 2025-05-31 | 0.241376 |
| 2025-06-01 | 0.236415 |
| 2025-06-02 | 0.24718 |
| 2025-06-03 | 0.243606 |
| 2025-06-04 | 0.242449 |
| 2025-06-05 | 0.245994 |
| 2025-06-06 | 0.242741 |
| 2025-06-07 | 0.242053 |
| 2025-06-08 | 0.234479 |
| 2025-06-09 | 0.236013 |
| 2025-06-10 | 0.245779 |
| 2025-06-11 | 0.24596 |
| 2025-06-12 | 0.240148 |
| 2025-06-13 | 0.244021 |
| 2025-06-14 | 0.240846 |
| 2025-06-15 | 0.235728 |
| 2025-06-16 | 0.246018 |
| 2025-06-17 | 0.243622 |
| 2025-06-18 | 0.239708 |
| 2025-06-19 | 0.244434 |
| 2025-06-20 | 0.246092 |
| 2025-06-21 | 0.240759 |
| 2025-06-22 | 0.232888 |
| 2025-06-23 | 0.244983 |
| 2025-06-24 | 0.247062 |
| 2025-06-25 | 0.243497 |
| 2025-06-26 | 0.248712 |
| 2025-06-27 | 0.248508 |
| 2025-06-28 | 0.242959 |
| 2025-06-29 | 0.236283 |
| 2025-06-30 | 0.246968 |
| 2025-07-01 | 0.238131 |
| 2025-07-02 | 0.246332 |
| 2025-07-03 | 0.247436 |
| 2025-07-04 | 0.24777 |
| 2025-07-05 | 0.241726 |
| 2025-07-06 | 0.241545 |
| 2025-07-07 | 0.248468 |
| 2025-07-08 | 0.24621 |
| 2025-07-09 | 0.247659 |
| 2025-07-10 | 0.244856 |
| 2025-07-11 | 0.244096 |
| 2025-07-12 | 0.242195 |
| 2025-07-13 | 0.241179 |
| 2025-07-14 | 0.246891 |
| 2025-07-15 | 0.245078 |
| 2025-07-16 | 0.244487 |
| 2025-07-17 | 0.24529 |
| 2025-07-18 | 0.246145 |
| 2025-07-19 | 0.242243 |
| 2025-07-20 | 0.237307 |
| 2025-07-21 | 0.243978 |
| 2025-07-22 | 0.246166 |
| 2025-07-23 | 0.24398 |
| 2025-07-24 | 0.245223 |
| 2025-07-25 | 0.246218 |
| 2025-07-26 | 0.241477 |
| 2025-07-27 | 0.238643 |
| 2025-07-28 | 0.245456 |
| 2025-07-29 | 0.2452 |
| 2025-07-30 | 0.246114 |
| 2025-07-31 | 0.246479 |
| 2025-08-01 | 0.244892 |
| 2025-08-02 | 0.241392 |
| 2025-08-03 | 0.238665 |
| 2025-08-04 | 0.241768 |
| 2025-08-05 | 0.243609 |
| 2025-08-06 | 0.243645 |
| 2025-08-07 | 0.24279 |
| 2025-08-08 | 0.234846 |
| 2025-08-09 | 0.241461 |
| 2025-08-10 | 0.244395 |
| 2025-08-11 | 0.244043 |
| 2025-08-12 | 0.23875 |
| 2025-08-13 | 0.244481 |
| 2025-08-14 | 0.242155 |
| 2025-08-15 | 0.242251 |
| 2025-08-16 | 0.242165 |
| 2025-08-17 | 0.236525 |
| 2025-08-18 | 0.242439 |
| 2025-08-19 | 0.242393 |
| 2025-08-20 | 0.242064 |
| 2025-08-21 | 0.242544 |
| 2025-08-22 | 0.24279 |
| 2025-08-23 | 0.240429 |
| 2025-08-24 | 0.235958 |
| 2025-08-25 | 0.240582 |
| 2025-08-26 | 0.240456 |
| 2025-08-27 | 0.236516 |
| 2025-08-28 | 0.233226 |
| 2025-08-29 | 0.240911 |
| 2025-08-30 | 0.247792 |
| 2025-08-31 | 0.240395 |
| 2025-09-01 | 0.236377 |
| 2025-09-02 | 0.240306 |
| 2025-09-03 | 0.235701 |
| 2025-09-04 | 0.243687 |
| 2025-09-05 | 0.24314 |
| 2025-09-06 | 0.240705 |
| 2025-09-07 | 0.240537 |
| 2025-09-08 | 0.240738 |
| 2025-09-09 | 0.239099 |
| 2025-09-10 | 0.235518 |
| 2025-09-11 | 0.246428 |
| 2025-09-13 | 0.238046 |
| 2025-09-14 | 0.236122 |
| 2025-09-15 | 0.239168 |
| 2025-09-16 | 0.242542 |
| 2025-09-17 | 0.236155 |
| 2025-09-18 | 0.23754 |
| 2025-09-19 | 0.239514 |
| 2025-09-20 | 0.232282 |
| 2025-09-21 | 0.237717 |
| 2025-09-22 | 0.240912 |
| 2025-09-23 | 0.239088 |
| 2025-09-24 | 0.238008 |
| 2025-09-25 | 0.240599 |
| 2025-09-26 | 0.236193 |
| 2025-09-27 | 0.240677 |
| 2025-09-28 | 0.23678 |
| 2025-09-29 | 0.237685 |
| 2025-09-30 | 0.238669 |
| 2025-10-01 | 0.239021 |
| 2025-10-02 | 0.237663 |
| 2025-10-03 | 0.241488 |
| 2025-10-04 | 0.238911 |
| 2025-10-05 | 0.238799 |
| 2025-10-06 | 0.241358 |
| 2025-10-07 | 0.24208 |
| 2025-10-08 | 0.240472 |
| 2025-10-09 | 0.238516 |
| 2025-10-10 | 0.239343 |
| 2025-10-11 | 0.246101 |
| 2025-10-12 | 0.239419 |
| 2025-10-13 | 0.236487 |
| 2025-10-14 | 0.241146 |
| 2025-10-15 | 0.257744 |
| 2025-10-16 | 0.238979 |
| 2025-10-17 | 0.243876 |
| 2025-10-18 | 0.251906 |
| 2025-10-19 | 0.234712 |
| 2025-10-20 | 0.247721 |
| 2025-10-21 | 0.236725 |
| 2025-10-22 | 0.242174 |
| 2025-10-23 | 0.25338 |
| 2025-10-24 | 0.25231 |
| 2025-10-25 | 0.250021 |
| 2025-10-26 | 0.238958 |
| 2025-10-27 | 0.250036 |
| 2025-10-28 | 0.254009 |
| 2025-10-29 | 0.242951 |
| 2025-10-30 | 0.246743 |
| 2025-10-31 | 0.23583 |
| 2025-11-01 | 0.238895 |
| 2025-11-02 | 0.237554 |
| 2025-11-03 | 0.237531 |
| 2025-11-04 | 0.236183 |
| 2025-11-05 | 0.234316 |
| 2025-11-06 | 0.245771 |
| 2025-11-07 | 0.240831 |
| 2025-11-08 | 0.254894 |
| 2025-11-09 | 0.237236 |
| 2025-11-10 | 0.234297 |
| 2025-11-11 | 0.257026 |
| 2025-11-12 | 0.246881 |
| 2025-11-13 | 0.236751 |
| 2025-11-14 | 0.24335 |
| 2025-11-15 | 0.252828 |
| 2025-11-16 | 0.237839 |
| 2025-11-17 | 0.248719 |
| 2025-11-18 | 0.251836 |
| 2025-11-19 | 0.247354 |
| 2025-11-20 | 0.245586 |
| 2025-11-21 | 0.24552 |
| 2025-11-22 | 0.255682 |
| 2025-11-23 | 0.23597 |
| 2025-11-24 | 0.249824 |
| 2025-11-25 | 0.248611 |
| 2025-11-26 | 0.246177 |
| 2025-11-27 | 0.237149 |
| 2025-11-28 | 0.261525 |
| 2025-11-29 | 0.249749 |
| 2025-11-30 | 0.237849 |
| 2025-12-01 | 0.248564 |
| 2025-12-02 | 0.243557 |
| 2025-12-03 | 0.24411 |
| 2025-12-04 | 0.243403 |
| 2025-12-05 | 0.250488 |
| 2025-12-06 | 0.259522 |
| 2025-12-07 | 0.238414 |
| 2025-12-08 | 0.254583 |
| 2025-12-09 | 0.256975 |
| 2025-12-11 | 0.246915 |
| 2025-12-12 | 0.232602 |
| 2025-12-13 | 0.238731 |
| 2025-12-14 | 0.236315 |
| 2025-12-15 | 0.233681 |
| 2025-12-16 | 0.235671 |
| 2025-12-17 | 0.23861 |
| 2025-12-18 | 0.239016 |
| 2025-12-19 | 0.255187 |
| 2025-12-20 | 0.250918 |
| 2025-12-21 | 0.236911 |
| 2025-12-22 | 0.236473 |
| 2025-12-23 | 0.232302 |
| 2025-12-24 | 0.249192 |
| 2025-12-25 | 0.242097 |
| 2025-12-26 | 0.235388 |
| 2025-12-27 | 0.237567 |
| 2025-12-28 | 0.234236 |
| 2025-12-29 | 0.240311 |
| 2025-12-30 | 0.250453 |
| 2025-12-31 | 0.239426 |
| 2026-01-01 | 0.231086 |
| 2026-01-02 | 0.23075 |
| 2026-01-03 | 0.231874 |
| 2026-01-04 | 0.233113 |
| 2026-01-05 | 0.23498 |
| 2026-01-06 | 0.241162 |
| 2026-01-07 | 0.249359 |
| 2026-01-08 | 0.252272 |
| 2026-01-09 | 0.277247 |
| 2026-01-10 | 0.241624 |
| 2026-01-11 | 0.236912 |
| 2026-01-12 | 0.250421 |
| 2026-01-13 | 0.251821 |
| 2026-01-14 | 0.241072 |
| 2026-01-15 | 0.245045 |
| 2026-01-16 | 0.231533 |
| 2026-01-17 | 0.261364 |
| 2026-01-18 | 0.236176 |
| 2026-01-19 | 0.229847 |
| 2026-01-20 | 0.257787 |
| 2026-01-21 | 0.247549 |
| 2026-01-22 | 0.244767 |
| 2026-01-23 | 0.24039 |
| 2026-01-24 | 0.236109 |
| 2026-01-25 | 0.236113 |
| 2026-01-26 | 0.236883 |
| 2026-01-27 | 0.24352 |
| 2026-01-28 | 0.238687 |
| 2026-01-29 | 0.245595 |
| 2026-01-30 | 0.243878 |
| 2026-01-31 | 0.235911 |
| 2026-02-01 | 0.234781 |
| 2026-02-02 | 0.241104 |
| 2026-02-03 | 0.234656 |
| 2026-02-04 | 0.234713 |
| 2026-02-05 | 0.238566 |
| 2026-02-06 | 0.244334 |
| 2026-02-07 | 0.238952 |
| 2026-02-08 | 0.235897 |
| 2026-02-09 | 0.251189 |
| 2026-02-10 | 0.252787 |
| 2026-02-11 | 0.233788 |
| 2026-02-12 | 0.254915 |
| 2026-02-13 | 0.24319 |
| 2026-02-14 | 0.256833 |
| 2026-02-15 | 0.239624 |
| 2026-02-16 | 0.258083 |
| 2026-02-17 | 0.242406 |
| 2026-02-18 | 0.243451 |
| 2026-02-19 | 0.256076 |
| 2026-02-20 | 0.231887 |
| 2026-02-21 | 0.23877 |
| 2026-02-22 | 0.238983 |
| 2026-02-23 | 0.23385 |
| 2026-02-24 | 0.230981 |
| 2026-02-25 | 0.233537 |
| 2026-02-26 | 0.253276 |
| 2026-02-27 | 0.256968 |
| 2026-02-28 | 0.239001 |
| 2026-03-01 | 0.23752 |
| 2026-03-02 | 0.238446 |
| 2026-03-03 | 0.251037 |
| 2026-03-04 | 0.255035 |
| 2026-03-05 | 0.238169 |
| 2026-03-06 | 0.233889 |
| 2026-03-07 | 0.237654 |
| 2026-03-08 | 0.237964 |
| 2026-03-09 | 0.246181 |
| 2026-03-10 | 0.250226 |
| 2026-03-11 | 0.258677 |
| 2026-03-12 | 0.236153 |
| 2026-03-13 | 0.234946 |
| 2026-03-14 | 0.242114 |
| 2026-03-15 | 0.232309 |
| 2026-03-16 | 0.229234 |
| 2026-03-17 | 0.239077 |
| 2026-03-18 | 0.245483 |
| 2026-03-19 | 0.23042 |
| 2026-03-20 | 0.232499 |
| 2026-03-21 | 0.236169 |
| 2026-03-22 | 0.233576 |
| 2026-03-23 | 0.251044 |
| 2026-03-24 | 0.228615 |
| 2026-03-25 | 0.240179 |
| 2026-03-26 | 0.251477 |
| 2026-03-27 | 0.242604 |
| 2026-03-28 | 0.242562 |
| 2026-03-29 | 0.233278 |
| 2026-03-30 | 0.23254 |
| 2026-03-31 | 0.234197 |
| 2026-04-01 | 0.235477 |
| 2026-04-02 | 0.240615 |
| 2026-04-03 | 0.243838 |
| 2026-04-04 | 0.23819 |
| 2026-04-05 | 0.235891 |
| 2026-04-06 | 0.240362 |
| 2026-04-07 | 0.236516 |
| 2026-04-08 | 0.251174 |
| 2026-04-09 | 0.246348 |
| 2026-04-10 | 0.230924 |
| 2026-04-11 | 0.249768 |
| 2026-04-12 | 0.230816 |
| 2026-04-13 | 0.230816 |
| 2026-04-14 | 0.254225 |
| 2026-04-15 | 0.248365 |
| 2026-04-16 | 0.243754 |
| 2026-04-17 | 0.254762 |
| 2026-04-18 | 0.24655 |
| 2026-04-19 | 0.232754 |
| 2026-04-20 | 0.232364 |
| 2026-04-21 | 0.233495 |
| 2026-04-22 | 0.23811 |
| 2026-04-23 | 0.255931 |
| 2026-04-24 | 0.255055 |
| 2026-04-25 | 0.236855 |
| 2026-04-26 | 0.236855 |
| 2026-04-27 | 0.236855 |
| 2026-04-28 | 0.247286 |
| 2026-04-29 | 0.256493 |
| 2026-04-30 | 0.254485 |
| 2026-05-01 | 0.239658 |
| 2026-05-02 | 0.239243 |
| 2026-05-03 | 0.254977 |
| 2026-05-04 | 0.254977 |
| 2026-05-05 | 0.253074 |
| 2026-05-06 | 0.253581 |
| 2026-05-07 | 0.251385 |
| 2026-05-08 | 0.253425 |
| 2026-05-09 | 0.250744 |
| 2026-05-10 | 0.235303 |
| 2026-05-11 | 0.235303 |
| 2026-05-12 | 0.239647 |
| 2026-05-14 | 0.245494 |
| 2026-05-15 | 0.255904 |
| 2026-05-16 | 0.258039 |
| 2026-05-17 | 0.23647 |
| 2026-05-18 | 0.258297 |
| 2026-05-19 | 0.238901 |
| 2026-05-20 | 0.237991 |
| 2026-05-21 | 0.244187 |
| 2026-05-23 | 0.254073 |
| 2026-05-24 | 0.234892 |
| 2026-05-25 | 0.244008 |
| 2026-05-26 | 0.24556 |
| 2026-05-27 | 0.238725 |
| 2026-05-28 | 0.243513 |
| 2026-05-29 | 0.246285 |
| 2026-05-30 | 0.240988 |
| 2026-05-31 | 0.236904 |
| 2026-06-01 | 0.246132 |
| 2026-06-02 | 0.250705 |
| 2026-06-03 | 0.239251 |
| 2026-06-04 | 0.245697 |
| 2026-06-05 | 0.250875 |
| 2026-06-06 | 0.258667 |
| 2026-06-09 | 0.252416 |
| 2026-06-10 | 0.252578 |
| 2026-06-11 | 0.24868 |
| 2026-06-12 | 0.248967 |
| 2026-06-13 | 0.253121 |
| 2026-06-14 | 0.24043 |
| 2026-06-15 | 0.243882 |
| 2026-06-16 | 0.244972 |
| 2026-06-17 | 0.242749 |
| 2026-06-18 | 0.239656 |
| 2026-06-19 | 0.239463 |
| 2026-06-20 | 0.250159 |
| 2026-06-21 | 0.238467 |
| 2026-06-22 | 0.243478 |
| 2026-06-23 | 0.246379 |
| 2026-06-24 | 0.23948 |
| 2026-06-25 | 0.239387 |
| 2026-06-26 | 0.248542 |
| 2026-06-27 | 0.235803 |
| 2026-06-28 | 0.235027 |
| 2026-06-29 | 0.240837 |
| 2026-06-30 | 0.242862 |
| 2026-07-01 | 0.249727 |
| 2026-07-02 | 0.263993 |
| 2026-07-03 | 0.243988 |
| 2026-07-04 | 0.260664 |
| 2026-07-05 | 0.241729 |
| 2026-07-06 | 0.245573 |
| 2026-07-07 | 0.239592 |
| 2026-07-08 | 0.239257 |
| 2026-07-09 | 0.239722 |
| 2026-07-10 | 0.23946 |
| 2026-07-11 | 0.240482 |
| 2026-07-12 | 0.236354 |
| 2026-07-13 | 0.239071 |
| 2026-07-14 | 0.245171 |
| 2026-07-15 | 0.25363 |
| 2026-07-16 | 0.249648 |
| 2026-07-17 | 0.2504 |
| 2026-07-18 | 0.260699 |
| 2026-07-19 | 0.240144 |
| 2026-07-20 | 0.250566 |
| 2026-07-21 | 0.246981 |
| 2026-07-22 | 0.242672 |
| 2026-07-23 | 0.248223 |
| 2026-07-24 | 0.240432 |
| 2026-07-25 | 0.239841 |
| 2026-07-26 | 0.241329 |
| 2026-07-27 | 0.247978 |
| 2026-07-28 | 0.249443 |
| 2026-07-29 | 0.241117 |
| 2026-07-30 | 0.242602 |
| 2026-07-31 | 0.249076 |
| 2026-08-01 | 0.253966 |
| 2026-08-02 | 0.236655 |
| 2026-08-03 | 0.243555 |
| 2026-08-04 | 0.241156 |
| 2026-08-05 | 0.252262 |
| 2026-08-06 | 0.246376 |
| 2026-08-07 | 0.241434 |
| 2026-08-08 | 0.236583 |
| 2026-08-09 | 0.237637 |
| 2026-08-10 | 0.241406 |
| 2026-08-11 | 0.247902 |
| 2026-08-12 | 0.247029 |
| 2026-08-13 | 0.24639 |
| 2026-08-14 | 0.245236 |
| 2026-08-15 | 0.255848 |
| 2026-08-16 | 0.239038 |
| 2026-08-17 | 0.246781 |
| 2026-08-18 | 0.241191 |
| 2026-08-20 | 0.241234 |
| 2026-08-21 | 0.24899 |
| 2026-08-22 | 0.257779 |
| 2026-08-23 | 0.246851 |
| 2026-08-24 | 0.240593 |
| 2026-08-25 | 0.24493 |
| 2026-08-26 | 0.247186 |
| 2026-08-27 | 0.246714 |
| 2026-08-28 | 0.249485 |
| 2026-08-29 | 0.249109 |
| 2026-08-30 | 0.239108 |
| 2026-08-31 | 0.244522 |
| 2026-09-01 | 0.246512 |
| 2026-09-02 | 0.242607 |
| 2026-09-03 | 0.243663 |
| 2026-09-04 | 0.244596 |
| 2026-09-05 | 0.259348 |
| 2026-09-06 | 0.239709 |
| 2026-09-07 | 0.246357 |
| 2026-09-08 | 0.245796 |
| 2026-09-09 | 0.245519 |
| 2026-09-10 | 0.24614 |
| 2026-09-11 | 0.244925 |
| 2026-09-12 | 0.254881 |
| 2026-09-13 | 0.237263 |
| 2026-09-14 | 0.247538 |
| 2026-09-15 | 0.24729 |
| 2026-09-16 | 0.245177 |
| 2026-09-17 | 0.242415 |
| 2026-09-18 | 0.25302 |
| 2026-09-19 | 0.245524 |
| 2026-09-20 | 0.237309 |
| 2026-09-21 | 0.242977 |
| 2026-09-22 | 0.242801 |
| 2026-09-23 | 0.240483 |
| 2026-09-24 | 0.246958 |
| 2026-09-25 | 0.244882 |
| 2026-09-26 | 0.247172 |
| 2026-09-27 | 0.237713 |
| 2026-09-28 | 0.240961 |
| 2026-09-30 | 0.240643 |
| 2026-10-02 | 0.244034 |
| 2026-10-03 | 0.255224 |
| 2026-10-05 | 0.245475 |
| 2026-10-06 | 0.247771 |
| 2026-10-07 | 0.243675 |
| 2026-10-08 | 0.244397 |
| 2026-10-09 | 0.240146 |
| 2026-10-10 | 0.25493 |
| 2026-10-11 | 0.238705 |
| 2026-10-12 | 0.240185 |
| 2026-10-13 | 0.239089 |
| 2026-10-14 | 0.234381 |
| 2026-10-15 | 0.239574 |
| 2026-10-16 | 0.241759 |
| 2026-10-17 | 0.238241 |
| 2026-10-18 | 0.236229 |
High
0.27725
Low
0.22862
Average
0.24354
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/TMT API questions
How do I get the SCR/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/TMT rate in rates.TMT.
How far back does SCR/TMT historical data go?
Daily SCR/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.