SCR to TJS exchange rate API
Seychelles Rupee to Somoni · quoted 2026-10-18
0.62566
▼ +16.90% over 2Y
1 SCR = 0.62566 TJS · 1 TJS = 1.5983 SCR · Get this rate via the API
1 SCR buys 0.62566 TJS as of 2026-10-18, so 1 TJS buys 1.5983 SCR. Over the last 2 years, SCR/TJS traded between 0.60879 and 0.81130, averaged 0.68235 and fell 16.90%. The API holds daily SCR/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 0.752879 |
| 2024-10-19 | 0.747512 |
| 2024-10-20 | 0.715502 |
| 2024-10-21 | 0.760596 |
| 2024-10-22 | 0.769776 |
| 2024-10-23 | 0.75924 |
| 2024-10-24 | 0.783278 |
| 2024-10-25 | 0.779605 |
| 2024-10-26 | 0.786328 |
| 2024-10-27 | 0.715724 |
| 2024-10-28 | 0.781916 |
| 2024-10-29 | 0.766695 |
| 2024-10-30 | 0.745052 |
| 2024-10-31 | 0.772947 |
| 2024-11-01 | 0.782053 |
| 2024-11-02 | 0.753953 |
| 2024-11-03 | 0.717262 |
| 2024-11-04 | 0.763281 |
| 2024-11-05 | 0.773139 |
| 2024-11-06 | 0.775101 |
| 2024-11-07 | 0.782791 |
| 2024-11-08 | 0.776567 |
| 2024-11-09 | 0.76335 |
| 2024-11-10 | 0.710506 |
| 2024-11-11 | 0.766718 |
| 2024-11-12 | 0.77143 |
| 2024-11-13 | 0.765101 |
| 2024-11-14 | 0.782014 |
| 2024-11-15 | 0.78475 |
| 2024-11-16 | 0.768933 |
| 2024-11-17 | 0.721181 |
| 2024-11-18 | 0.767097 |
| 2024-11-19 | 0.749447 |
| 2024-11-20 | 0.768227 |
| 2024-11-21 | 0.782313 |
| 2024-11-22 | 0.792226 |
| 2024-11-23 | 0.776772 |
| 2024-11-24 | 0.71371 |
| 2024-11-25 | 0.7307 |
| 2024-11-26 | 0.784604 |
| 2024-11-27 | 0.766311 |
| 2024-11-28 | 0.787204 |
| 2024-11-29 | 0.766061 |
| 2024-11-30 | 0.763506 |
| 2024-12-01 | 0.727481 |
| 2024-12-02 | 0.766652 |
| 2024-12-03 | 0.811298 |
| 2024-12-04 | 0.765939 |
| 2024-12-05 | 0.749322 |
| 2024-12-06 | 0.797482 |
| 2024-12-07 | 0.771986 |
| 2024-12-08 | 0.728469 |
| 2024-12-09 | 0.773394 |
| 2024-12-10 | 0.781937 |
| 2024-12-11 | 0.75642 |
| 2024-12-12 | 0.758979 |
| 2024-12-13 | 0.771172 |
| 2024-12-14 | 0.724659 |
| 2024-12-15 | 0.723897 |
| 2024-12-16 | 0.726808 |
| 2024-12-17 | 0.773356 |
| 2024-12-18 | 0.770389 |
| 2024-12-19 | 0.77014 |
| 2024-12-20 | 0.768985 |
| 2024-12-21 | 0.786435 |
| 2024-12-22 | 0.731082 |
| 2024-12-23 | 0.777286 |
| 2024-12-24 | 0.785627 |
| 2024-12-25 | 0.783644 |
| 2024-12-26 | 0.779158 |
| 2024-12-27 | 0.775796 |
| 2024-12-28 | 0.784777 |
| 2024-12-29 | 0.737856 |
| 2024-12-30 | 0.77746 |
| 2024-12-31 | 0.762406 |
| 2025-01-01 | 0.765269 |
| 2025-01-02 | 0.761865 |
| 2025-01-03 | 0.768627 |
| 2025-01-04 | 0.77161 |
| 2025-01-05 | 0.733422 |
| 2025-01-06 | 0.771208 |
| 2025-01-07 | 0.757415 |
| 2025-01-08 | 0.766096 |
| 2025-01-09 | 0.7633 |
| 2025-01-10 | 0.76708 |
| 2025-01-11 | 0.759259 |
| 2025-01-12 | 0.733524 |
| 2025-01-13 | 0.751948 |
| 2025-01-14 | 0.736023 |
| 2025-01-15 | 0.754687 |
| 2025-01-16 | 0.74308 |
| 2025-01-17 | 0.765419 |
| 2025-01-18 | 0.72543 |
| 2025-01-19 | 0.726353 |
| 2025-01-20 | 0.746858 |
| 2025-01-21 | 0.764555 |
| 2025-01-22 | 0.754676 |
| 2025-01-23 | 0.763724 |
| 2025-01-24 | 0.766553 |
| 2025-01-25 | 0.759899 |
| 2025-01-26 | 0.734307 |
| 2025-01-27 | 0.760221 |
| 2025-01-28 | 0.760234 |
| 2025-01-29 | 0.765734 |
| 2025-01-30 | 0.763129 |
| 2025-01-31 | 0.762213 |
| 2025-02-01 | 0.761924 |
| 2025-02-02 | 0.729521 |
| 2025-02-03 | 0.765185 |
| 2025-02-04 | 0.752083 |
| 2025-02-05 | 0.762322 |
| 2025-02-06 | 0.759231 |
| 2025-02-07 | 0.755563 |
| 2025-02-08 | 0.725866 |
| 2025-02-09 | 0.729925 |
| 2025-02-10 | 0.745136 |
| 2025-02-11 | 0.734691 |
| 2025-02-12 | 0.736824 |
| 2025-02-13 | 0.761122 |
| 2025-02-14 | 0.759125 |
| 2025-02-15 | 0.759008 |
| 2025-02-16 | 0.732447 |
| 2025-02-17 | 0.759107 |
| 2025-02-18 | 0.753364 |
| 2025-02-19 | 0.758301 |
| 2025-02-20 | 0.755626 |
| 2025-02-21 | 0.755757 |
| 2025-02-22 | 0.740752 |
| 2025-02-23 | 0.731497 |
| 2025-02-24 | 0.749998 |
| 2025-02-25 | 0.760554 |
| 2025-02-26 | 0.761423 |
| 2025-02-27 | 0.761951 |
| 2025-02-28 | 0.75241 |
| 2025-03-01 | 0.746998 |
| 2025-03-02 | 0.73268 |
| 2025-03-03 | 0.753262 |
| 2025-03-04 | 0.761395 |
| 2025-03-05 | 0.757235 |
| 2025-03-06 | 0.757629 |
| 2025-03-07 | 0.757575 |
| 2025-03-08 | 0.740615 |
| 2025-03-09 | 0.740121 |
| 2025-03-10 | 0.74018 |
| 2025-03-11 | 0.760309 |
| 2025-03-12 | 0.762138 |
| 2025-03-13 | 0.759882 |
| 2025-03-14 | 0.750099 |
| 2025-03-15 | 0.747503 |
| 2025-03-16 | 0.751464 |
| 2025-03-17 | 0.761026 |
| 2025-03-18 | 0.757263 |
| 2025-03-19 | 0.757289 |
| 2025-03-20 | 0.752703 |
| 2025-03-21 | 0.746749 |
| 2025-03-22 | 0.746256 |
| 2025-03-23 | 0.765059 |
| 2025-03-25 | 0.753576 |
| 2025-03-26 | 0.763122 |
| 2025-03-27 | 0.760278 |
| 2025-03-28 | 0.744156 |
| 2025-03-29 | 0.743419 |
| 2025-03-30 | 0.735714 |
| 2025-03-31 | 0.729361 |
| 2025-04-01 | 0.750989 |
| 2025-04-02 | 0.761341 |
| 2025-04-03 | 0.754192 |
| 2025-04-04 | 0.759774 |
| 2025-04-05 | 0.7469 |
| 2025-04-06 | 0.734201 |
| 2025-04-07 | 0.760583 |
| 2025-04-08 | 0.75764 |
| 2025-04-09 | 0.756792 |
| 2025-04-10 | 0.757953 |
| 2025-04-11 | 0.75798 |
| 2025-04-12 | 0.747867 |
| 2025-04-13 | 0.732226 |
| 2025-04-14 | 0.760911 |
| 2025-04-15 | 0.764985 |
| 2025-04-16 | 0.755744 |
| 2025-04-17 | 0.755774 |
| 2025-04-18 | 0.750454 |
| 2025-04-19 | 0.733195 |
| 2025-04-20 | 0.731869 |
| 2025-04-21 | 0.749209 |
| 2025-04-22 | 0.750561 |
| 2025-04-23 | 0.749261 |
| 2025-04-24 | 0.74763 |
| 2025-04-25 | 0.74288 |
| 2025-04-26 | 0.72825 |
| 2025-04-27 | 0.726694 |
| 2025-04-28 | 0.744956 |
| 2025-04-29 | 0.741993 |
| 2025-04-30 | 0.743645 |
| 2025-05-01 | 0.742708 |
| 2025-05-02 | 0.733652 |
| 2025-05-03 | 0.711257 |
| 2025-05-04 | 0.707769 |
| 2025-05-05 | 0.730268 |
| 2025-05-06 | 0.725229 |
| 2025-05-08 | 0.729831 |
| 2025-05-09 | 0.728598 |
| 2025-05-10 | 0.714764 |
| 2025-05-11 | 0.707337 |
| 2025-05-12 | 0.728739 |
| 2025-05-13 | 0.733222 |
| 2025-05-14 | 0.728667 |
| 2025-05-15 | 0.727134 |
| 2025-05-17 | 0.711622 |
| 2025-05-18 | 0.703823 |
| 2025-05-19 | 0.708613 |
| 2025-05-20 | 0.726181 |
| 2025-05-21 | 0.724091 |
| 2025-05-22 | 0.712596 |
| 2025-05-23 | 0.7169 |
| 2025-05-24 | 0.705174 |
| 2025-05-25 | 0.684513 |
| 2025-05-26 | 0.721725 |
| 2025-05-27 | 0.712004 |
| 2025-05-28 | 0.706054 |
| 2025-05-29 | 0.692954 |
| 2025-05-30 | 0.703004 |
| 2025-05-31 | 0.686041 |
| 2025-06-01 | 0.671877 |
| 2025-06-02 | 0.702198 |
| 2025-06-03 | 0.692651 |
| 2025-06-04 | 0.684332 |
| 2025-06-05 | 0.695509 |
| 2025-06-06 | 0.684118 |
| 2025-06-07 | 0.682488 |
| 2025-06-08 | 0.662111 |
| 2025-06-09 | 0.666517 |
| 2025-06-10 | 0.693914 |
| 2025-06-11 | 0.698754 |
| 2025-06-12 | 0.686362 |
| 2025-06-13 | 0.694446 |
| 2025-06-14 | 0.693553 |
| 2025-06-15 | 0.680678 |
| 2025-06-16 | 0.711313 |
| 2025-06-17 | 0.70484 |
| 2025-06-18 | 0.691985 |
| 2025-06-19 | 0.700583 |
| 2025-06-20 | 0.695857 |
| 2025-06-21 | 0.681732 |
| 2025-06-22 | 0.658747 |
| 2025-06-23 | 0.691855 |
| 2025-06-24 | 0.697067 |
| 2025-06-25 | 0.686248 |
| 2025-06-26 | 0.703668 |
| 2025-06-27 | 0.703327 |
| 2025-06-28 | 0.682704 |
| 2025-06-29 | 0.665855 |
| 2025-06-30 | 0.69394 |
| 2025-07-01 | 0.671571 |
| 2025-07-02 | 0.692926 |
| 2025-07-03 | 0.690368 |
| 2025-07-04 | 0.684891 |
| 2025-07-05 | 0.663959 |
| 2025-07-06 | 0.667469 |
| 2025-07-07 | 0.688802 |
| 2025-07-08 | 0.681633 |
| 2025-07-09 | 0.677795 |
| 2025-07-10 | 0.670509 |
| 2025-07-11 | 0.673822 |
| 2025-07-12 | 0.666986 |
| 2025-07-13 | 0.665696 |
| 2025-07-14 | 0.679028 |
| 2025-07-15 | 0.674672 |
| 2025-07-16 | 0.672663 |
| 2025-07-17 | 0.66995 |
| 2025-07-18 | 0.670693 |
| 2025-07-19 | 0.66426 |
| 2025-07-20 | 0.650367 |
| 2025-07-21 | 0.665539 |
| 2025-07-22 | 0.67108 |
| 2025-07-23 | 0.667511 |
| 2025-07-24 | 0.670919 |
| 2025-07-25 | 0.667731 |
| 2025-07-26 | 0.65622 |
| 2025-07-27 | 0.648348 |
| 2025-07-28 | 0.668356 |
| 2025-07-29 | 0.666272 |
| 2025-07-30 | 0.668964 |
| 2025-07-31 | 0.671699 |
| 2025-08-01 | 0.659328 |
| 2025-08-02 | 0.649204 |
| 2025-08-03 | 0.643498 |
| 2025-08-04 | 0.650165 |
| 2025-08-05 | 0.655042 |
| 2025-08-06 | 0.654064 |
| 2025-08-07 | 0.647327 |
| 2025-08-08 | 0.627045 |
| 2025-08-09 | 0.643905 |
| 2025-08-10 | 0.652405 |
| 2025-08-11 | 0.648935 |
| 2025-08-12 | 0.635056 |
| 2025-08-13 | 0.651478 |
| 2025-08-14 | 0.64437 |
| 2025-08-15 | 0.644055 |
| 2025-08-16 | 0.643351 |
| 2025-08-17 | 0.629347 |
| 2025-08-18 | 0.643973 |
| 2025-08-19 | 0.641246 |
| 2025-08-20 | 0.643454 |
| 2025-08-21 | 0.647382 |
| 2025-08-22 | 0.651949 |
| 2025-08-23 | 0.65511 |
| 2025-08-24 | 0.64312 |
| 2025-08-25 | 0.646624 |
| 2025-08-26 | 0.643869 |
| 2025-08-27 | 0.647005 |
| 2025-08-28 | 0.633468 |
| 2025-08-29 | 0.654676 |
| 2025-08-30 | 0.666419 |
| 2025-08-31 | 0.647016 |
| 2025-09-01 | 0.641468 |
| 2025-09-02 | 0.649441 |
| 2025-09-03 | 0.64188 |
| 2025-09-04 | 0.655745 |
| 2025-09-05 | 0.658659 |
| 2025-09-06 | 0.646463 |
| 2025-09-07 | 0.646528 |
| 2025-09-08 | 0.650557 |
| 2025-09-09 | 0.645417 |
| 2025-09-10 | 0.633311 |
| 2025-09-11 | 0.666822 |
| 2025-09-13 | 0.643797 |
| 2025-09-14 | 0.6391 |
| 2025-09-15 | 0.643393 |
| 2025-09-16 | 0.65535 |
| 2025-09-17 | 0.635801 |
| 2025-09-18 | 0.640226 |
| 2025-09-19 | 0.642224 |
| 2025-09-20 | 0.622741 |
| 2025-09-21 | 0.638127 |
| 2025-09-22 | 0.645171 |
| 2025-09-23 | 0.637467 |
| 2025-09-24 | 0.633856 |
| 2025-09-25 | 0.644371 |
| 2025-09-26 | 0.632601 |
| 2025-09-27 | 0.642799 |
| 2025-09-28 | 0.632592 |
| 2025-09-29 | 0.634797 |
| 2025-09-30 | 0.639318 |
| 2025-10-01 | 0.64067 |
| 2025-10-02 | 0.633308 |
| 2025-10-03 | 0.643696 |
| 2025-10-04 | 0.632082 |
| 2025-10-05 | 0.63366 |
| 2025-10-06 | 0.643003 |
| 2025-10-07 | 0.643684 |
| 2025-10-08 | 0.637806 |
| 2025-10-09 | 0.632614 |
| 2025-10-10 | 0.635963 |
| 2025-10-11 | 0.647614 |
| 2025-10-12 | 0.631713 |
| 2025-10-13 | 0.629792 |
| 2025-10-14 | 0.632774 |
| 2025-10-15 | 0.674945 |
| 2025-10-16 | 0.627957 |
| 2025-10-17 | 0.641226 |
| 2025-10-18 | 0.663981 |
| 2025-10-19 | 0.618342 |
| 2025-10-20 | 0.653526 |
| 2025-10-21 | 0.620687 |
| 2025-10-22 | 0.6354 |
| 2025-10-23 | 0.666352 |
| 2025-10-24 | 0.668053 |
| 2025-10-25 | 0.664414 |
| 2025-10-26 | 0.63438 |
| 2025-10-27 | 0.663106 |
| 2025-10-28 | 0.670069 |
| 2025-10-29 | 0.641486 |
| 2025-10-30 | 0.648153 |
| 2025-10-31 | 0.620861 |
| 2025-11-01 | 0.630381 |
| 2025-11-02 | 0.628047 |
| 2025-11-03 | 0.626937 |
| 2025-11-04 | 0.621681 |
| 2025-11-05 | 0.616543 |
| 2025-11-06 | 0.65014 |
| 2025-11-07 | 0.634908 |
| 2025-11-08 | 0.670806 |
| 2025-11-09 | 0.626257 |
| 2025-11-10 | 0.616152 |
| 2025-11-11 | 0.678892 |
| 2025-11-12 | 0.653612 |
| 2025-11-13 | 0.62403 |
| 2025-11-14 | 0.641787 |
| 2025-11-15 | 0.666315 |
| 2025-11-16 | 0.628234 |
| 2025-11-17 | 0.654787 |
| 2025-11-18 | 0.665448 |
| 2025-11-19 | 0.655067 |
| 2025-11-20 | 0.647698 |
| 2025-11-21 | 0.650529 |
| 2025-11-22 | 0.674515 |
| 2025-11-23 | 0.62391 |
| 2025-11-24 | 0.659399 |
| 2025-11-25 | 0.659853 |
| 2025-11-26 | 0.649708 |
| 2025-11-27 | 0.62845 |
| 2025-11-28 | 0.690324 |
| 2025-11-29 | 0.659855 |
| 2025-11-30 | 0.628602 |
| 2025-12-01 | 0.658307 |
| 2025-12-02 | 0.644377 |
| 2025-12-03 | 0.644661 |
| 2025-12-04 | 0.639924 |
| 2025-12-05 | 0.659035 |
| 2025-12-06 | 0.67897 |
| 2025-12-07 | 0.626531 |
| 2025-12-08 | 0.667113 |
| 2025-12-09 | 0.675475 |
| 2025-12-11 | 0.648102 |
| 2025-12-12 | 0.612083 |
| 2025-12-13 | 0.628379 |
| 2025-12-14 | 0.622758 |
| 2025-12-15 | 0.611457 |
| 2025-12-16 | 0.619861 |
| 2025-12-17 | 0.627346 |
| 2025-12-18 | 0.627923 |
| 2025-12-19 | 0.671734 |
| 2025-12-20 | 0.658823 |
| 2025-12-21 | 0.62377 |
| 2025-12-22 | 0.624318 |
| 2025-12-23 | 0.608795 |
| 2025-12-24 | 0.654722 |
| 2025-12-25 | 0.640145 |
| 2025-12-26 | 0.623024 |
| 2025-12-27 | 0.628495 |
| 2025-12-28 | 0.61938 |
| 2025-12-29 | 0.635534 |
| 2025-12-30 | 0.658713 |
| 2025-12-31 | 0.633247 |
| 2026-01-01 | 0.61052 |
| 2026-01-02 | 0.608858 |
| 2026-01-03 | 0.611642 |
| 2026-01-04 | 0.615404 |
| 2026-01-05 | 0.62145 |
| 2026-01-06 | 0.634127 |
| 2026-01-07 | 0.65995 |
| 2026-01-08 | 0.668566 |
| 2026-01-09 | 0.73626 |
| 2026-01-10 | 0.6414 |
| 2026-01-11 | 0.629846 |
| 2026-01-12 | 0.666554 |
| 2026-01-13 | 0.668528 |
| 2026-01-14 | 0.643351 |
| 2026-01-15 | 0.650317 |
| 2026-01-16 | 0.617738 |
| 2026-01-17 | 0.694947 |
| 2026-01-18 | 0.628591 |
| 2026-01-19 | 0.610876 |
| 2026-01-20 | 0.684269 |
| 2026-01-21 | 0.6583 |
| 2026-01-22 | 0.651924 |
| 2026-01-23 | 0.641214 |
| 2026-01-24 | 0.631351 |
| 2026-01-25 | 0.63098 |
| 2026-01-26 | 0.62945 |
| 2026-01-27 | 0.649511 |
| 2026-01-28 | 0.634489 |
| 2026-01-29 | 0.656264 |
| 2026-01-30 | 0.652782 |
| 2026-01-31 | 0.63479 |
| 2026-02-01 | 0.629871 |
| 2026-02-02 | 0.647625 |
| 2026-02-03 | 0.625545 |
| 2026-02-04 | 0.623614 |
| 2026-02-05 | 0.637862 |
| 2026-02-06 | 0.652657 |
| 2026-02-07 | 0.640534 |
| 2026-02-08 | 0.631685 |
| 2026-02-09 | 0.671731 |
| 2026-02-10 | 0.674902 |
| 2026-02-11 | 0.627176 |
| 2026-02-12 | 0.68543 |
| 2026-02-13 | 0.65522 |
| 2026-02-14 | 0.693141 |
| 2026-02-15 | 0.647101 |
| 2026-02-16 | 0.696373 |
| 2026-02-17 | 0.654672 |
| 2026-02-18 | 0.655593 |
| 2026-02-19 | 0.691602 |
| 2026-02-20 | 0.624443 |
| 2026-02-21 | 0.647252 |
| 2026-02-22 | 0.646433 |
| 2026-02-23 | 0.630433 |
| 2026-02-24 | 0.624034 |
| 2026-02-25 | 0.629215 |
| 2026-02-26 | 0.684303 |
| 2026-02-27 | 0.695474 |
| 2026-02-28 | 0.649409 |
| 2026-03-01 | 0.647234 |
| 2026-03-02 | 0.648543 |
| 2026-03-03 | 0.682093 |
| 2026-03-04 | 0.696124 |
| 2026-03-05 | 0.651872 |
| 2026-03-06 | 0.640726 |
| 2026-03-07 | 0.651657 |
| 2026-03-08 | 0.651414 |
| 2026-03-09 | 0.673817 |
| 2026-03-10 | 0.685999 |
| 2026-03-11 | 0.706062 |
| 2026-03-12 | 0.649393 |
| 2026-03-13 | 0.643329 |
| 2026-03-14 | 0.664109 |
| 2026-03-15 | 0.637044 |
| 2026-03-16 | 0.629181 |
| 2026-03-17 | 0.655209 |
| 2026-03-18 | 0.670851 |
| 2026-03-19 | 0.633186 |
| 2026-03-20 | 0.631779 |
| 2026-03-21 | 0.646426 |
| 2026-03-22 | 0.643292 |
| 2026-03-23 | 0.690061 |
| 2026-03-24 | 0.622948 |
| 2026-03-25 | 0.658292 |
| 2026-03-26 | 0.690388 |
| 2026-03-27 | 0.661075 |
| 2026-03-28 | 0.66227 |
| 2026-03-29 | 0.63821 |
| 2026-03-30 | 0.633357 |
| 2026-03-31 | 0.640929 |
| 2026-04-01 | 0.645417 |
| 2026-04-02 | 0.657642 |
| 2026-04-03 | 0.666291 |
| 2026-04-04 | 0.650262 |
| 2026-04-05 | 0.644731 |
| 2026-04-06 | 0.656641 |
| 2026-04-07 | 0.645438 |
| 2026-04-08 | 0.675285 |
| 2026-04-09 | 0.668573 |
| 2026-04-10 | 0.626109 |
| 2026-04-11 | 0.677007 |
| 2026-04-12 | 0.624998 |
| 2026-04-13 | 0.624998 |
| 2026-04-14 | 0.686921 |
| 2026-04-15 | 0.671393 |
| 2026-04-16 | 0.655526 |
| 2026-04-17 | 0.689384 |
| 2026-04-18 | 0.663273 |
| 2026-04-19 | 0.627274 |
| 2026-04-20 | 0.627244 |
| 2026-04-21 | 0.630737 |
| 2026-04-22 | 0.638504 |
| 2026-04-23 | 0.689834 |
| 2026-04-24 | 0.684101 |
| 2026-04-25 | 0.634178 |
| 2026-04-26 | 0.634178 |
| 2026-04-27 | 0.634178 |
| 2026-04-28 | 0.664262 |
| 2026-04-29 | 0.686282 |
| 2026-04-30 | 0.680898 |
| 2026-05-01 | 0.641492 |
| 2026-05-02 | 0.640381 |
| 2026-05-03 | 0.682496 |
| 2026-05-04 | 0.682496 |
| 2026-05-05 | 0.676058 |
| 2026-05-06 | 0.675047 |
| 2026-05-07 | 0.670433 |
| 2026-05-08 | 0.676942 |
| 2026-05-09 | 0.668392 |
| 2026-05-10 | 0.625582 |
| 2026-05-11 | 0.625582 |
| 2026-05-12 | 0.638606 |
| 2026-05-14 | 0.653398 |
| 2026-05-15 | 0.683379 |
| 2026-05-16 | 0.685883 |
| 2026-05-17 | 0.63065 |
| 2026-05-18 | 0.687931 |
| 2026-05-19 | 0.634055 |
| 2026-05-20 | 0.632706 |
| 2026-05-21 | 0.646842 |
| 2026-05-23 | 0.674048 |
| 2026-05-24 | 0.622805 |
| 2026-05-25 | 0.645474 |
| 2026-05-26 | 0.64871 |
| 2026-05-27 | 0.631092 |
| 2026-05-28 | 0.642252 |
| 2026-05-29 | 0.646457 |
| 2026-05-30 | 0.636031 |
| 2026-05-31 | 0.625809 |
| 2026-06-01 | 0.648138 |
| 2026-06-02 | 0.659753 |
| 2026-06-03 | 0.630355 |
| 2026-06-04 | 0.650336 |
| 2026-06-05 | 0.665324 |
| 2026-06-06 | 0.689787 |
| 2026-06-09 | 0.673836 |
| 2026-06-10 | 0.674918 |
| 2026-06-11 | 0.662742 |
| 2026-06-12 | 0.662601 |
| 2026-06-13 | 0.674243 |
| 2026-06-14 | 0.640036 |
| 2026-06-15 | 0.648182 |
| 2026-06-16 | 0.650224 |
| 2026-06-17 | 0.641597 |
| 2026-06-18 | 0.633518 |
| 2026-06-19 | 0.635062 |
| 2026-06-20 | 0.662664 |
| 2026-06-21 | 0.634361 |
| 2026-06-22 | 0.646605 |
| 2026-06-23 | 0.651817 |
| 2026-06-24 | 0.633692 |
| 2026-06-25 | 0.634128 |
| 2026-06-26 | 0.65854 |
| 2026-06-27 | 0.623526 |
| 2026-06-28 | 0.622092 |
| 2026-06-29 | 0.638618 |
| 2026-06-30 | 0.639844 |
| 2026-07-01 | 0.65795 |
| 2026-07-02 | 0.69792 |
| 2026-07-03 | 0.643347 |
| 2026-07-04 | 0.704649 |
| 2026-07-05 | 0.642123 |
| 2026-07-06 | 0.648664 |
| 2026-07-07 | 0.632472 |
| 2026-07-08 | 0.634484 |
| 2026-07-09 | 0.634697 |
| 2026-07-10 | 0.632373 |
| 2026-07-11 | 0.650239 |
| 2026-07-12 | 0.625719 |
| 2026-07-13 | 0.6333 |
| 2026-07-14 | 0.649608 |
| 2026-07-15 | 0.668406 |
| 2026-07-16 | 0.654886 |
| 2026-07-17 | 0.659122 |
| 2026-07-18 | 0.686952 |
| 2026-07-19 | 0.633582 |
| 2026-07-20 | 0.658016 |
| 2026-07-21 | 0.651316 |
| 2026-07-22 | 0.641617 |
| 2026-07-23 | 0.653444 |
| 2026-07-24 | 0.634857 |
| 2026-07-25 | 0.63404 |
| 2026-07-26 | 0.638608 |
| 2026-07-27 | 0.654148 |
| 2026-07-28 | 0.659413 |
| 2026-07-29 | 0.635128 |
| 2026-07-30 | 0.636011 |
| 2026-07-31 | 0.654083 |
| 2026-08-01 | 0.682653 |
| 2026-08-02 | 0.627255 |
| 2026-08-03 | 0.640524 |
| 2026-08-04 | 0.637144 |
| 2026-08-05 | 0.664895 |
| 2026-08-06 | 0.649217 |
| 2026-08-07 | 0.637543 |
| 2026-08-08 | 0.63734 |
| 2026-08-09 | 0.628722 |
| 2026-08-10 | 0.633488 |
| 2026-08-11 | 0.65347 |
| 2026-08-12 | 0.648947 |
| 2026-08-13 | 0.652163 |
| 2026-08-14 | 0.646284 |
| 2026-08-15 | 0.674039 |
| 2026-08-16 | 0.63093 |
| 2026-08-17 | 0.648126 |
| 2026-08-18 | 0.634676 |
| 2026-08-20 | 0.632337 |
| 2026-08-21 | 0.658759 |
| 2026-08-22 | 0.67766 |
| 2026-08-23 | 0.651975 |
| 2026-08-24 | 0.635738 |
| 2026-08-25 | 0.645184 |
| 2026-08-26 | 0.649358 |
| 2026-08-27 | 0.648958 |
| 2026-08-28 | 0.658867 |
| 2026-08-29 | 0.656921 |
| 2026-08-30 | 0.630593 |
| 2026-08-31 | 0.645909 |
| 2026-09-01 | 0.650502 |
| 2026-09-02 | 0.638889 |
| 2026-09-03 | 0.643009 |
| 2026-09-04 | 0.644958 |
| 2026-09-05 | 0.669898 |
| 2026-09-06 | 0.631672 |
| 2026-09-07 | 0.64923 |
| 2026-09-08 | 0.648224 |
| 2026-09-09 | 0.646347 |
| 2026-09-10 | 0.648366 |
| 2026-09-11 | 0.644666 |
| 2026-09-12 | 0.671432 |
| 2026-09-13 | 0.625985 |
| 2026-09-14 | 0.651897 |
| 2026-09-15 | 0.652955 |
| 2026-09-16 | 0.644816 |
| 2026-09-17 | 0.641596 |
| 2026-09-18 | 0.664905 |
| 2026-09-19 | 0.647363 |
| 2026-09-20 | 0.626526 |
| 2026-09-21 | 0.638734 |
| 2026-09-22 | 0.64119 |
| 2026-09-23 | 0.635467 |
| 2026-09-24 | 0.652086 |
| 2026-09-25 | 0.643156 |
| 2026-09-26 | 0.664394 |
| 2026-09-27 | 0.640522 |
| 2026-09-28 | 0.634168 |
| 2026-09-30 | 0.632014 |
| 2026-10-02 | 0.642714 |
| 2026-10-03 | 0.672748 |
| 2026-10-05 | 0.645794 |
| 2026-10-06 | 0.649802 |
| 2026-10-07 | 0.642548 |
| 2026-10-08 | 0.642519 |
| 2026-10-09 | 0.63208 |
| 2026-10-10 | 0.664895 |
| 2026-10-11 | 0.628685 |
| 2026-10-12 | 0.629893 |
| 2026-10-13 | 0.630808 |
| 2026-10-14 | 0.618076 |
| 2026-10-15 | 0.630937 |
| 2026-10-16 | 0.637043 |
| 2026-10-17 | 0.640988 |
| 2026-10-18 | 0.625664 |
High
0.81130
Low
0.60879
Average
0.68235
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/TJS API questions
How do I get the SCR/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/TJS rate in rates.TJS.
How far back does SCR/TJS historical data go?
Daily SCR/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.