SCR to THB exchange rate API
Seychelles Rupee to Baht · quoted 2026-10-18
2.2703
▼ +3.30% over 2Y
1 SCR = 2.2703 THB · 1 THB = 0.44047 SCR · Get this rate via the API
1 SCR buys 2.2703 THB as of 2026-10-18, so 1 THB buys 0.44047 SCR. Over the last 2 years, SCR/THB traded between 2.0487 and 2.5698, averaged 2.2868 and fell 3.30%. The API holds daily SCR/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-18 | 2.34767 |
| 2024-10-19 | 2.321926 |
| 2024-10-20 | 2.222518 |
| 2024-10-21 | 2.385847 |
| 2024-10-22 | 2.419342 |
| 2024-10-23 | 2.413726 |
| 2024-10-24 | 2.474298 |
| 2024-10-25 | 2.468452 |
| 2024-10-26 | 2.486287 |
| 2024-10-27 | 2.264995 |
| 2024-10-28 | 2.481617 |
| 2024-10-29 | 2.433629 |
| 2024-10-30 | 2.362094 |
| 2024-10-31 | 2.451623 |
| 2024-11-01 | 2.489092 |
| 2024-11-02 | 2.404843 |
| 2024-11-03 | 2.283675 |
| 2024-11-04 | 2.418859 |
| 2024-11-05 | 2.440289 |
| 2024-11-06 | 2.49725 |
| 2024-11-07 | 2.508061 |
| 2024-11-08 | 2.489312 |
| 2024-11-09 | 2.452637 |
| 2024-11-10 | 2.284182 |
| 2024-11-11 | 2.484236 |
| 2024-11-12 | 2.522647 |
| 2024-11-13 | 2.494907 |
| 2024-11-14 | 2.568542 |
| 2024-11-15 | 2.564601 |
| 2024-11-16 | 2.509273 |
| 2024-11-17 | 2.35775 |
| 2024-11-18 | 2.505096 |
| 2024-11-19 | 2.430204 |
| 2024-11-20 | 2.502955 |
| 2024-11-21 | 2.544797 |
| 2024-11-22 | 2.569846 |
| 2024-11-23 | 2.512114 |
| 2024-11-24 | 2.308431 |
| 2024-11-25 | 2.369531 |
| 2024-11-26 | 2.546561 |
| 2024-11-27 | 2.481284 |
| 2024-11-28 | 2.525713 |
| 2024-11-29 | 2.456495 |
| 2024-11-30 | 2.400644 |
| 2024-12-01 | 2.288608 |
| 2024-12-02 | 2.422235 |
| 2024-12-03 | 2.563057 |
| 2024-12-04 | 2.412355 |
| 2024-12-05 | 2.341541 |
| 2024-12-06 | 2.479961 |
| 2024-12-07 | 2.412005 |
| 2024-12-08 | 2.274315 |
| 2024-12-09 | 2.393291 |
| 2024-12-10 | 2.421207 |
| 2024-12-11 | 2.350617 |
| 2024-12-12 | 2.35285 |
| 2024-12-13 | 2.412805 |
| 2024-12-14 | 2.264931 |
| 2024-12-15 | 2.259582 |
| 2024-12-16 | 2.268728 |
| 2024-12-17 | 2.429888 |
| 2024-12-18 | 2.421556 |
| 2024-12-19 | 2.445415 |
| 2024-12-20 | 2.431941 |
| 2024-12-21 | 2.460763 |
| 2024-12-22 | 2.290985 |
| 2024-12-23 | 2.436685 |
| 2024-12-24 | 2.452292 |
| 2024-12-25 | 2.446135 |
| 2024-12-26 | 2.439109 |
| 2024-12-27 | 2.416038 |
| 2024-12-28 | 2.447239 |
| 2024-12-29 | 2.300169 |
| 2024-12-30 | 2.428276 |
| 2024-12-31 | 2.402225 |
| 2025-01-01 | 2.405327 |
| 2025-01-02 | 2.394141 |
| 2025-01-03 | 2.428764 |
| 2025-01-04 | 2.435593 |
| 2025-01-05 | 2.311273 |
| 2025-01-06 | 2.42561 |
| 2025-01-07 | 2.390073 |
| 2025-01-08 | 2.430499 |
| 2025-01-09 | 2.411719 |
| 2025-01-10 | 2.426164 |
| 2025-01-11 | 2.414546 |
| 2025-01-12 | 2.326964 |
| 2025-01-13 | 2.397015 |
| 2025-01-14 | 2.339963 |
| 2025-01-15 | 2.394591 |
| 2025-01-16 | 2.356093 |
| 2025-01-17 | 2.418677 |
| 2025-01-18 | 2.284247 |
| 2025-01-19 | 2.289284 |
| 2025-01-20 | 2.343201 |
| 2025-01-21 | 2.384809 |
| 2025-01-22 | 2.342632 |
| 2025-01-23 | 2.374027 |
| 2025-01-24 | 2.35777 |
| 2025-01-25 | 2.341327 |
| 2025-01-26 | 2.260955 |
| 2025-01-27 | 2.344182 |
| 2025-01-28 | 2.359853 |
| 2025-01-29 | 2.367325 |
| 2025-01-30 | 2.357597 |
| 2025-01-31 | 2.350558 |
| 2025-02-01 | 2.355357 |
| 2025-02-02 | 2.25844 |
| 2025-02-03 | 2.380082 |
| 2025-02-04 | 2.333398 |
| 2025-02-05 | 2.348077 |
| 2025-02-06 | 2.352679 |
| 2025-02-07 | 2.328967 |
| 2025-02-08 | 2.245288 |
| 2025-02-09 | 2.257147 |
| 2025-02-10 | 2.30704 |
| 2025-02-11 | 2.29435 |
| 2025-02-12 | 2.306055 |
| 2025-02-13 | 2.361748 |
| 2025-02-14 | 2.338482 |
| 2025-02-15 | 2.343927 |
| 2025-02-16 | 2.258097 |
| 2025-02-17 | 2.343875 |
| 2025-02-18 | 2.330002 |
| 2025-02-19 | 2.341133 |
| 2025-02-20 | 2.327529 |
| 2025-02-21 | 2.331359 |
| 2025-02-22 | 2.27967 |
| 2025-02-23 | 2.24902 |
| 2025-02-24 | 2.304337 |
| 2025-02-25 | 2.352155 |
| 2025-02-26 | 2.355902 |
| 2025-02-27 | 2.369362 |
| 2025-02-28 | 2.361256 |
| 2025-03-01 | 2.345822 |
| 2025-03-02 | 2.299195 |
| 2025-03-03 | 2.359951 |
| 2025-03-04 | 2.355141 |
| 2025-03-05 | 2.339039 |
| 2025-03-06 | 2.345866 |
| 2025-03-07 | 2.336465 |
| 2025-03-08 | 2.287851 |
| 2025-03-09 | 2.288567 |
| 2025-03-10 | 2.293587 |
| 2025-03-11 | 2.352708 |
| 2025-03-12 | 2.367386 |
| 2025-03-13 | 2.358514 |
| 2025-03-14 | 2.316929 |
| 2025-03-15 | 2.304702 |
| 2025-03-16 | 2.3204 |
| 2025-03-17 | 2.349252 |
| 2025-03-18 | 2.324877 |
| 2025-03-19 | 2.336376 |
| 2025-03-20 | 2.328854 |
| 2025-03-21 | 2.317616 |
| 2025-03-22 | 2.307766 |
| 2025-03-23 | 2.379432 |
| 2025-03-25 | 2.338271 |
| 2025-03-26 | 2.377544 |
| 2025-03-27 | 2.360154 |
| 2025-03-28 | 2.313301 |
| 2025-03-29 | 2.319848 |
| 2025-03-30 | 2.295493 |
| 2025-03-31 | 2.277612 |
| 2025-04-01 | 2.359227 |
| 2025-04-02 | 2.387667 |
| 2025-04-03 | 2.370173 |
| 2025-04-04 | 2.385874 |
| 2025-04-05 | 2.368438 |
| 2025-04-06 | 2.324873 |
| 2025-04-07 | 2.416959 |
| 2025-04-08 | 2.417866 |
| 2025-04-09 | 2.405821 |
| 2025-04-10 | 2.378549 |
| 2025-04-11 | 2.339972 |
| 2025-04-12 | 2.303589 |
| 2025-04-13 | 2.254839 |
| 2025-04-14 | 2.349498 |
| 2025-04-15 | 2.363839 |
| 2025-04-16 | 2.313626 |
| 2025-04-17 | 2.329084 |
| 2025-04-18 | 2.336777 |
| 2025-04-19 | 2.300377 |
| 2025-04-20 | 2.290516 |
| 2025-04-21 | 2.312586 |
| 2025-04-22 | 2.324006 |
| 2025-04-23 | 2.347574 |
| 2025-04-24 | 2.34774 |
| 2025-04-25 | 2.345519 |
| 2025-04-26 | 2.302676 |
| 2025-04-27 | 2.296644 |
| 2025-04-28 | 2.365377 |
| 2025-04-29 | 2.350875 |
| 2025-04-30 | 2.353811 |
| 2025-05-01 | 2.361614 |
| 2025-05-02 | 2.293286 |
| 2025-05-03 | 2.2724 |
| 2025-05-04 | 2.260579 |
| 2025-05-05 | 2.32162 |
| 2025-05-06 | 2.278484 |
| 2025-05-07 | 2.314212 |
| 2025-05-08 | 2.308565 |
| 2025-05-09 | 2.330918 |
| 2025-05-10 | 2.277102 |
| 2025-05-11 | 2.250238 |
| 2025-05-12 | 2.358719 |
| 2025-05-13 | 2.343887 |
| 2025-05-14 | 2.339149 |
| 2025-05-15 | 2.333926 |
| 2025-05-16 | 2.363072 |
| 2025-05-17 | 2.29776 |
| 2025-05-18 | 2.262159 |
| 2025-05-19 | 2.268465 |
| 2025-05-20 | 2.32493 |
| 2025-05-21 | 2.314715 |
| 2025-05-22 | 2.276142 |
| 2025-05-23 | 2.29348 |
| 2025-05-24 | 2.243507 |
| 2025-05-25 | 2.180226 |
| 2025-05-26 | 2.295728 |
| 2025-05-27 | 2.304925 |
| 2025-05-28 | 2.288171 |
| 2025-05-29 | 2.271212 |
| 2025-05-30 | 2.313197 |
| 2025-05-31 | 2.257441 |
| 2025-06-01 | 2.21427 |
| 2025-06-02 | 2.292167 |
| 2025-06-03 | 2.264311 |
| 2025-06-04 | 2.260393 |
| 2025-06-05 | 2.285337 |
| 2025-06-06 | 2.2555 |
| 2025-06-07 | 2.257074 |
| 2025-06-08 | 2.192119 |
| 2025-06-09 | 2.205349 |
| 2025-06-10 | 2.285617 |
| 2025-06-11 | 2.291075 |
| 2025-06-12 | 2.223964 |
| 2025-06-13 | 2.263151 |
| 2025-06-14 | 2.231661 |
| 2025-06-15 | 2.183095 |
| 2025-06-16 | 2.284826 |
| 2025-06-17 | 2.26355 |
| 2025-06-18 | 2.23444 |
| 2025-06-19 | 2.290918 |
| 2025-06-20 | 2.306282 |
| 2025-06-21 | 2.257562 |
| 2025-06-22 | 2.186516 |
| 2025-06-23 | 2.308145 |
| 2025-06-24 | 2.307959 |
| 2025-06-25 | 2.270494 |
| 2025-06-26 | 2.312003 |
| 2025-06-27 | 2.317681 |
| 2025-06-28 | 2.251269 |
| 2025-06-29 | 2.195637 |
| 2025-06-30 | 2.290574 |
| 2025-07-01 | 2.198311 |
| 2025-07-02 | 2.276818 |
| 2025-07-03 | 2.284247 |
| 2025-07-04 | 2.284356 |
| 2025-07-05 | 2.228358 |
| 2025-07-06 | 2.232373 |
| 2025-07-07 | 2.308295 |
| 2025-07-08 | 2.28279 |
| 2025-07-09 | 2.309159 |
| 2025-07-10 | 2.276062 |
| 2025-07-11 | 2.259465 |
| 2025-07-12 | 2.239419 |
| 2025-07-13 | 2.235189 |
| 2025-07-14 | 2.28162 |
| 2025-07-15 | 2.269835 |
| 2025-07-16 | 2.267405 |
| 2025-07-17 | 2.276073 |
| 2025-07-18 | 2.269034 |
| 2025-07-19 | 2.235413 |
| 2025-07-20 | 2.19214 |
| 2025-07-21 | 2.248221 |
| 2025-07-22 | 2.262692 |
| 2025-07-23 | 2.236476 |
| 2025-07-24 | 2.256798 |
| 2025-07-25 | 2.27216 |
| 2025-07-26 | 2.228397 |
| 2025-07-27 | 2.199129 |
| 2025-07-28 | 2.266349 |
| 2025-07-29 | 2.269522 |
| 2025-07-30 | 2.28092 |
| 2025-07-31 | 2.295679 |
| 2025-08-01 | 2.292767 |
| 2025-08-02 | 2.224575 |
| 2025-08-03 | 2.212549 |
| 2025-08-04 | 2.233329 |
| 2025-08-05 | 2.251814 |
| 2025-08-06 | 2.249365 |
| 2025-08-07 | 2.237148 |
| 2025-08-08 | 2.167615 |
| 2025-08-09 | 2.225798 |
| 2025-08-10 | 2.254265 |
| 2025-08-11 | 2.254532 |
| 2025-08-12 | 2.210615 |
| 2025-08-13 | 2.249501 |
| 2025-08-14 | 2.235813 |
| 2025-08-15 | 2.240373 |
| 2025-08-16 | 2.238092 |
| 2025-08-17 | 2.1876 |
| 2025-08-18 | 2.244052 |
| 2025-08-19 | 2.245828 |
| 2025-08-20 | 2.252606 |
| 2025-08-21 | 2.261678 |
| 2025-08-22 | 2.265229 |
| 2025-08-23 | 2.231156 |
| 2025-08-24 | 2.192893 |
| 2025-08-25 | 2.231964 |
| 2025-08-26 | 2.22361 |
| 2025-08-27 | 2.194685 |
| 2025-08-28 | 2.148486 |
| 2025-08-29 | 2.224563 |
| 2025-08-30 | 2.283809 |
| 2025-08-31 | 2.214912 |
| 2025-09-01 | 2.177563 |
| 2025-09-02 | 2.214743 |
| 2025-09-03 | 2.179241 |
| 2025-09-04 | 2.251674 |
| 2025-09-05 | 2.23534 |
| 2025-09-06 | 2.206125 |
| 2025-09-07 | 2.204773 |
| 2025-09-08 | 2.187039 |
| 2025-09-09 | 2.166645 |
| 2025-09-10 | 2.13885 |
| 2025-09-11 | 2.236861 |
| 2025-09-12 | 2.225389 |
| 2025-09-13 | 2.154232 |
| 2025-09-14 | 2.138966 |
| 2025-09-15 | 2.177812 |
| 2025-09-16 | 2.199005 |
| 2025-09-17 | 2.143916 |
| 2025-09-18 | 2.162133 |
| 2025-09-19 | 2.183195 |
| 2025-09-20 | 2.112732 |
| 2025-09-21 | 2.164182 |
| 2025-09-22 | 2.18958 |
| 2025-09-23 | 2.170615 |
| 2025-09-24 | 2.172743 |
| 2025-09-25 | 2.212477 |
| 2025-09-26 | 2.177368 |
| 2025-09-27 | 2.22262 |
| 2025-09-28 | 2.177907 |
| 2025-09-29 | 2.182883 |
| 2025-09-30 | 2.212369 |
| 2025-10-01 | 2.212832 |
| 2025-10-02 | 2.19562 |
| 2025-10-03 | 2.235663 |
| 2025-10-04 | 2.202714 |
| 2025-10-05 | 2.208806 |
| 2025-10-06 | 2.23756 |
| 2025-10-07 | 2.244313 |
| 2025-10-08 | 2.235699 |
| 2025-10-09 | 2.214895 |
| 2025-10-10 | 2.231969 |
| 2025-10-11 | 2.28809 |
| 2025-10-12 | 2.235081 |
| 2025-10-13 | 2.199481 |
| 2025-10-14 | 2.261836 |
| 2025-10-15 | 2.391478 |
| 2025-10-16 | 2.223245 |
| 2025-10-17 | 2.285334 |
| 2025-10-18 | 2.354035 |
| 2025-10-19 | 2.197045 |
| 2025-10-20 | 2.315444 |
| 2025-10-21 | 2.212225 |
| 2025-10-22 | 2.277832 |
| 2025-10-23 | 2.369837 |
| 2025-10-24 | 2.363198 |
| 2025-10-25 | 2.336888 |
| 2025-10-26 | 2.231482 |
| 2025-10-27 | 2.335931 |
| 2025-10-28 | 2.351477 |
| 2025-10-29 | 2.241897 |
| 2025-10-30 | 2.28517 |
| 2025-10-31 | 2.178605 |
| 2025-11-01 | 2.207158 |
| 2025-11-02 | 2.19797 |
| 2025-11-03 | 2.204025 |
| 2025-11-04 | 2.19031 |
| 2025-11-05 | 2.172437 |
| 2025-11-06 | 2.271969 |
| 2025-11-07 | 2.22527 |
| 2025-11-08 | 2.350599 |
| 2025-11-09 | 2.194131 |
| 2025-11-10 | 2.159574 |
| 2025-11-11 | 2.377007 |
| 2025-11-12 | 2.290037 |
| 2025-11-13 | 2.186737 |
| 2025-11-14 | 2.252948 |
| 2025-11-15 | 2.337554 |
| 2025-11-16 | 2.200991 |
| 2025-11-17 | 2.302796 |
| 2025-11-18 | 2.334438 |
| 2025-11-19 | 2.294478 |
| 2025-11-20 | 2.275345 |
| 2025-11-21 | 2.277118 |
| 2025-11-22 | 2.368949 |
| 2025-11-23 | 2.186134 |
| 2025-11-24 | 2.314594 |
| 2025-11-25 | 2.294127 |
| 2025-11-26 | 2.26599 |
| 2025-11-27 | 2.184683 |
| 2025-11-28 | 2.406618 |
| 2025-11-29 | 2.287439 |
| 2025-11-30 | 2.181976 |
| 2025-12-01 | 2.26776 |
| 2025-12-02 | 2.227838 |
| 2025-12-03 | 2.218935 |
| 2025-12-04 | 2.230493 |
| 2025-12-05 | 2.281993 |
| 2025-12-06 | 2.35808 |
| 2025-12-07 | 2.170836 |
| 2025-12-08 | 2.311355 |
| 2025-12-09 | 2.341383 |
| 2025-12-11 | 2.233181 |
| 2025-12-12 | 2.096778 |
| 2025-12-13 | 2.142974 |
| 2025-12-14 | 2.126952 |
| 2025-12-15 | 2.096151 |
| 2025-12-16 | 2.121603 |
| 2025-12-17 | 2.148817 |
| 2025-12-18 | 2.149157 |
| 2025-12-19 | 2.289682 |
| 2025-12-20 | 2.255803 |
| 2025-12-21 | 2.126872 |
| 2025-12-22 | 2.104714 |
| 2025-12-23 | 2.064784 |
| 2025-12-24 | 2.210337 |
| 2025-12-25 | 2.150511 |
| 2025-12-26 | 2.090332 |
| 2025-12-27 | 2.108109 |
| 2025-12-28 | 2.07873 |
| 2025-12-29 | 2.160173 |
| 2025-12-30 | 2.248872 |
| 2025-12-31 | 2.167564 |
| 2026-01-01 | 2.081862 |
| 2026-01-02 | 2.069882 |
| 2026-01-03 | 2.088218 |
| 2026-01-04 | 2.095804 |
| 2026-01-05 | 2.106967 |
| 2026-01-06 | 2.149033 |
| 2026-01-07 | 2.234587 |
| 2026-01-08 | 2.267889 |
| 2026-01-09 | 2.488201 |
| 2026-01-10 | 2.16859 |
| 2026-01-11 | 2.126167 |
| 2026-01-12 | 2.235149 |
| 2026-01-13 | 2.258286 |
| 2026-01-14 | 2.167944 |
| 2026-01-15 | 2.194071 |
| 2026-01-16 | 2.080999 |
| 2026-01-17 | 2.344138 |
| 2026-01-18 | 2.118575 |
| 2026-01-19 | 2.048689 |
| 2026-01-20 | 2.28479 |
| 2026-01-21 | 2.191993 |
| 2026-01-22 | 2.185872 |
| 2026-01-23 | 2.141737 |
| 2026-01-24 | 2.099929 |
| 2026-01-25 | 2.092698 |
| 2026-01-26 | 2.109253 |
| 2026-01-27 | 2.16075 |
| 2026-01-28 | 2.122765 |
| 2026-01-29 | 2.189824 |
| 2026-01-30 | 2.190932 |
| 2026-01-31 | 2.128308 |
| 2026-02-01 | 2.112463 |
| 2026-02-02 | 2.178984 |
| 2026-02-03 | 2.111703 |
| 2026-02-04 | 2.117301 |
| 2026-02-05 | 2.167605 |
| 2026-02-06 | 2.201625 |
| 2026-02-07 | 2.154307 |
| 2026-02-08 | 2.130411 |
| 2026-02-09 | 2.239178 |
| 2026-02-10 | 2.256864 |
| 2026-02-11 | 2.077233 |
| 2026-02-12 | 2.257797 |
| 2026-02-13 | 2.161252 |
| 2026-02-14 | 2.282339 |
| 2026-02-15 | 2.12996 |
| 2026-02-16 | 2.294922 |
| 2026-02-17 | 2.16878 |
| 2026-02-18 | 2.168777 |
| 2026-02-19 | 2.286177 |
| 2026-02-20 | 2.062403 |
| 2026-02-21 | 2.122147 |
| 2026-02-22 | 2.123895 |
| 2026-02-23 | 2.073081 |
| 2026-02-24 | 2.050491 |
| 2026-02-25 | 2.069158 |
| 2026-02-26 | 2.250592 |
| 2026-02-27 | 2.275768 |
| 2026-02-28 | 2.122322 |
| 2026-03-01 | 2.117935 |
| 2026-03-02 | 2.148792 |
| 2026-03-03 | 2.271772 |
| 2026-03-04 | 2.29472 |
| 2026-03-05 | 2.154916 |
| 2026-03-06 | 2.137564 |
| 2026-03-07 | 2.165454 |
| 2026-03-08 | 2.167128 |
| 2026-03-09 | 2.257339 |
| 2026-03-10 | 2.261079 |
| 2026-03-11 | 2.341137 |
| 2026-03-12 | 2.157138 |
| 2026-03-13 | 2.155833 |
| 2026-03-14 | 2.243103 |
| 2026-03-15 | 2.147525 |
| 2026-03-16 | 2.120968 |
| 2026-03-17 | 2.208293 |
| 2026-03-18 | 2.291365 |
| 2026-03-19 | 2.167235 |
| 2026-03-20 | 2.176369 |
| 2026-03-21 | 2.219305 |
| 2026-03-22 | 2.204649 |
| 2026-03-23 | 2.313851 |
| 2026-03-24 | 2.132327 |
| 2026-03-25 | 2.242172 |
| 2026-03-26 | 2.364799 |
| 2026-03-27 | 2.279509 |
| 2026-03-28 | 2.277344 |
| 2026-03-29 | 2.195462 |
| 2026-03-30 | 2.183213 |
| 2026-03-31 | 2.19278 |
| 2026-04-01 | 2.188261 |
| 2026-04-02 | 2.252509 |
| 2026-04-03 | 2.27639 |
| 2026-04-04 | 2.224703 |
| 2026-04-05 | 2.201108 |
| 2026-04-06 | 2.236002 |
| 2026-04-07 | 2.20394 |
| 2026-04-08 | 2.281109 |
| 2026-04-09 | 2.259017 |
| 2026-04-10 | 2.11487 |
| 2026-04-11 | 2.287723 |
| 2026-04-12 | 2.122725 |
| 2026-04-13 | 2.126433 |
| 2026-04-14 | 2.324312 |
| 2026-04-15 | 2.27427 |
| 2026-04-16 | 2.224401 |
| 2026-04-17 | 2.331393 |
| 2026-04-18 | 2.259429 |
| 2026-04-19 | 2.128317 |
| 2026-04-20 | 2.126406 |
| 2026-04-21 | 2.134127 |
| 2026-04-22 | 2.187828 |
| 2026-04-23 | 2.362534 |
| 2026-04-24 | 2.355921 |
| 2026-04-25 | 2.185089 |
| 2026-04-26 | 2.187166 |
| 2026-04-27 | 2.182532 |
| 2026-04-28 | 2.296817 |
| 2026-04-29 | 2.389672 |
| 2026-04-30 | 2.362962 |
| 2026-05-01 | 2.222966 |
| 2026-05-02 | 2.218622 |
| 2026-05-03 | 2.363021 |
| 2026-05-04 | 2.373346 |
| 2026-05-05 | 2.35673 |
| 2026-05-06 | 2.328534 |
| 2026-05-07 | 2.305522 |
| 2026-05-08 | 2.326504 |
| 2026-05-09 | 2.307065 |
| 2026-05-10 | 2.167404 |
| 2026-05-11 | 2.179232 |
| 2026-05-12 | 2.213867 |
| 2026-05-14 | 2.261237 |
| 2026-05-15 | 2.388702 |
| 2026-05-16 | 2.401539 |
| 2026-05-17 | 2.203199 |
| 2026-05-18 | 2.398653 |
| 2026-05-19 | 2.224708 |
| 2026-05-20 | 2.223816 |
| 2026-05-21 | 2.273925 |
| 2026-05-23 | 2.375293 |
| 2026-05-24 | 2.188476 |
| 2026-05-25 | 2.264758 |
| 2026-05-26 | 2.291479 |
| 2026-05-27 | 2.218872 |
| 2026-05-28 | 2.277317 |
| 2026-05-29 | 2.282981 |
| 2026-05-30 | 2.241567 |
| 2026-05-31 | 2.203316 |
| 2026-06-01 | 2.284039 |
| 2026-06-02 | 2.327758 |
| 2026-06-03 | 2.237487 |
| 2026-06-04 | 2.288933 |
| 2026-06-05 | 2.332556 |
| 2026-06-06 | 2.425224 |
| 2026-06-09 | 2.367922 |
| 2026-06-10 | 2.378998 |
| 2026-06-11 | 2.341415 |
| 2026-06-12 | 2.330857 |
| 2026-06-13 | 2.368318 |
| 2026-06-14 | 2.24534 |
| 2026-06-15 | 2.268523 |
| 2026-06-16 | 2.275942 |
| 2026-06-17 | 2.25697 |
| 2026-06-18 | 2.240388 |
| 2026-06-19 | 2.248406 |
| 2026-06-20 | 2.351643 |
| 2026-06-21 | 2.24102 |
| 2026-06-22 | 2.289517 |
| 2026-06-23 | 2.332831 |
| 2026-06-24 | 2.282515 |
| 2026-06-25 | 2.285936 |
| 2026-06-26 | 2.372111 |
| 2026-06-27 | 2.248857 |
| 2026-06-28 | 2.241119 |
| 2026-06-29 | 2.289164 |
| 2026-06-30 | 2.299416 |
| 2026-07-01 | 2.375744 |
| 2026-07-02 | 2.512851 |
| 2026-07-03 | 2.303604 |
| 2026-07-04 | 2.526429 |
| 2026-07-05 | 2.294773 |
| 2026-07-06 | 2.332053 |
| 2026-07-07 | 2.276785 |
| 2026-07-08 | 2.288359 |
| 2026-07-09 | 2.291883 |
| 2026-07-10 | 2.279378 |
| 2026-07-11 | 2.338231 |
| 2026-07-12 | 2.253283 |
| 2026-07-13 | 2.280855 |
| 2026-07-14 | 2.343926 |
| 2026-07-15 | 2.440624 |
| 2026-07-16 | 2.387425 |
| 2026-07-17 | 2.401159 |
| 2026-07-18 | 2.501533 |
| 2026-07-19 | 2.30416 |
| 2026-07-20 | 2.400381 |
| 2026-07-21 | 2.370471 |
| 2026-07-22 | 2.346372 |
| 2026-07-23 | 2.392803 |
| 2026-07-24 | 2.314252 |
| 2026-07-25 | 2.312412 |
| 2026-07-26 | 2.324742 |
| 2026-07-27 | 2.380889 |
| 2026-07-28 | 2.396597 |
| 2026-07-29 | 2.311086 |
| 2026-07-30 | 2.324634 |
| 2026-07-31 | 2.376349 |
| 2026-08-01 | 2.47656 |
| 2026-08-02 | 2.26841 |
| 2026-08-03 | 2.31505 |
| 2026-08-04 | 2.298224 |
| 2026-08-05 | 2.391024 |
| 2026-08-06 | 2.327953 |
| 2026-08-07 | 2.280191 |
| 2026-08-08 | 2.279747 |
| 2026-08-09 | 2.243671 |
| 2026-08-10 | 2.272871 |
| 2026-08-11 | 2.340369 |
| 2026-08-12 | 2.328053 |
| 2026-08-13 | 2.334688 |
| 2026-08-14 | 2.316095 |
| 2026-08-15 | 2.415395 |
| 2026-08-16 | 2.259998 |
| 2026-08-17 | 2.322546 |
| 2026-08-18 | 2.271735 |
| 2026-08-20 | 2.269113 |
| 2026-08-21 | 2.326818 |
| 2026-08-22 | 2.399113 |
| 2026-08-23 | 2.30497 |
| 2026-08-24 | 2.249223 |
| 2026-08-25 | 2.286572 |
| 2026-08-26 | 2.307944 |
| 2026-08-27 | 2.309446 |
| 2026-08-28 | 2.351197 |
| 2026-08-29 | 2.355662 |
| 2026-08-30 | 2.254714 |
| 2026-08-31 | 2.310457 |
| 2026-09-01 | 2.345406 |
| 2026-09-02 | 2.29778 |
| 2026-09-03 | 2.298324 |
| 2026-09-04 | 2.301133 |
| 2026-09-05 | 2.38836 |
| 2026-09-06 | 2.246389 |
| 2026-09-07 | 2.31548 |
| 2026-09-08 | 2.311528 |
| 2026-09-09 | 2.300967 |
| 2026-09-10 | 2.316097 |
| 2026-09-11 | 2.3073 |
| 2026-09-12 | 2.401696 |
| 2026-09-13 | 2.238557 |
| 2026-09-14 | 2.34493 |
| 2026-09-15 | 2.353851 |
| 2026-09-16 | 2.323797 |
| 2026-09-17 | 2.307033 |
| 2026-09-18 | 2.404431 |
| 2026-09-19 | 2.337621 |
| 2026-09-20 | 2.25815 |
| 2026-09-21 | 2.30072 |
| 2026-09-22 | 2.300446 |
| 2026-09-23 | 2.289945 |
| 2026-09-24 | 2.358108 |
| 2026-09-25 | 2.326403 |
| 2026-09-26 | 2.407751 |
| 2026-09-27 | 2.31657 |
| 2026-09-28 | 2.306377 |
| 2026-09-30 | 2.302248 |
| 2026-10-02 | 2.337568 |
| 2026-10-03 | 2.448241 |
| 2026-10-05 | 2.363244 |
| 2026-10-06 | 2.37051 |
| 2026-10-07 | 2.348437 |
| 2026-10-08 | 2.347373 |
| 2026-10-09 | 2.302158 |
| 2026-10-10 | 2.422817 |
| 2026-10-11 | 2.285223 |
| 2026-10-12 | 2.300422 |
| 2026-10-13 | 2.294513 |
| 2026-10-14 | 2.248375 |
| 2026-10-15 | 2.294984 |
| 2026-10-16 | 2.309521 |
| 2026-10-17 | 2.327228 |
| 2026-10-18 | 2.270298 |
High
2.5698
Low
2.0487
Average
2.2868
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/THB API questions
How do I get the SCR/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/THB rate in rates.THB.
How far back does SCR/THB historical data go?
Daily SCR/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.