SCR to SZL exchange rate API
Seychelles Rupee to Lilangeni · quoted 2026-10-17
1.1463
▼ +11.81% over 2Y
1 SCR = 1.1463 SZL · 1 SZL = 0.87240 SCR · Get this rate via the API
1 SCR buys 1.1463 SZL as of 2026-10-17, so 1 SZL buys 0.87240 SCR. Over the last 2 years, SCR/SZL traded between 1.0567 and 1.3717, averaged 1.2040 and fell 11.81%. The API holds daily SCR/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 1.299783 |
| 2024-10-18 | 1.249126 |
| 2024-10-19 | 1.233317 |
| 2024-10-20 | 1.180701 |
| 2024-10-21 | 1.254483 |
| 2024-10-22 | 1.272358 |
| 2024-10-23 | 1.254969 |
| 2024-10-24 | 1.309576 |
| 2024-10-25 | 1.290862 |
| 2024-10-26 | 1.304915 |
| 2024-10-27 | 1.187676 |
| 2024-10-28 | 1.300134 |
| 2024-10-29 | 1.274861 |
| 2024-10-30 | 1.233474 |
| 2024-10-31 | 1.282903 |
| 2024-11-01 | 1.294398 |
| 2024-11-02 | 1.251999 |
| 2024-11-03 | 1.185397 |
| 2024-11-04 | 1.259352 |
| 2024-11-05 | 1.270728 |
| 2024-11-06 | 1.279788 |
| 2024-11-07 | 1.299091 |
| 2024-11-08 | 1.268138 |
| 2024-11-09 | 1.262127 |
| 2024-11-10 | 1.174189 |
| 2024-11-11 | 1.269795 |
| 2024-11-12 | 1.301 |
| 2024-11-13 | 1.301619 |
| 2024-11-14 | 1.338861 |
| 2024-11-15 | 1.347525 |
| 2024-11-16 | 1.311776 |
| 2024-11-17 | 1.23335 |
| 2024-11-18 | 1.30471 |
| 2024-11-19 | 1.264488 |
| 2024-11-20 | 1.306289 |
| 2024-11-21 | 1.330074 |
| 2024-11-22 | 1.34539 |
| 2024-11-23 | 1.320256 |
| 2024-11-24 | 1.212947 |
| 2024-11-25 | 1.236682 |
| 2024-11-26 | 1.335773 |
| 2024-11-27 | 1.30731 |
| 2024-11-28 | 1.335019 |
| 2024-11-29 | 1.29549 |
| 2024-11-30 | 1.264699 |
| 2024-12-01 | 1.205288 |
| 2024-12-02 | 1.275041 |
| 2024-12-03 | 1.353913 |
| 2024-12-04 | 1.273404 |
| 2024-12-05 | 1.246562 |
| 2024-12-06 | 1.317351 |
| 2024-12-07 | 1.276319 |
| 2024-12-08 | 1.203935 |
| 2024-12-09 | 1.278703 |
| 2024-12-10 | 1.27688 |
| 2024-12-11 | 1.233915 |
| 2024-12-12 | 1.229229 |
| 2024-12-13 | 1.258199 |
| 2024-12-14 | 1.185844 |
| 2024-12-15 | 1.184314 |
| 2024-12-16 | 1.187904 |
| 2024-12-17 | 1.267356 |
| 2024-12-18 | 1.277016 |
| 2024-12-19 | 1.292247 |
| 2024-12-20 | 1.299749 |
| 2024-12-21 | 1.317388 |
| 2024-12-22 | 1.225478 |
| 2024-12-23 | 1.300846 |
| 2024-12-24 | 1.333689 |
| 2024-12-25 | 1.340812 |
| 2024-12-26 | 1.334897 |
| 2024-12-27 | 1.339613 |
| 2024-12-28 | 1.342479 |
| 2024-12-29 | 1.262198 |
| 2024-12-30 | 1.328219 |
| 2024-12-31 | 1.314433 |
| 2025-01-01 | 1.326369 |
| 2025-01-02 | 1.316328 |
| 2025-01-03 | 1.319736 |
| 2025-01-04 | 1.322584 |
| 2025-01-05 | 1.256507 |
| 2025-01-06 | 1.323417 |
| 2025-01-07 | 1.288723 |
| 2025-01-08 | 1.31034 |
| 2025-01-09 | 1.318532 |
| 2025-01-10 | 1.328462 |
| 2025-01-11 | 1.329993 |
| 2025-01-12 | 1.283117 |
| 2025-01-13 | 1.317014 |
| 2025-01-14 | 1.278505 |
| 2025-01-15 | 1.305459 |
| 2025-01-16 | 1.275159 |
| 2025-01-17 | 1.319302 |
| 2025-01-18 | 1.243018 |
| 2025-01-19 | 1.244755 |
| 2025-01-20 | 1.282916 |
| 2025-01-21 | 1.304742 |
| 2025-01-22 | 1.281018 |
| 2025-01-23 | 1.290733 |
| 2025-01-24 | 1.296301 |
| 2025-01-25 | 1.282371 |
| 2025-01-26 | 1.23747 |
| 2025-01-27 | 1.291167 |
| 2025-01-28 | 1.309185 |
| 2025-01-29 | 1.310651 |
| 2025-01-30 | 1.296325 |
| 2025-01-31 | 1.298231 |
| 2025-02-01 | 1.301432 |
| 2025-02-02 | 1.246729 |
| 2025-02-03 | 1.327968 |
| 2025-02-04 | 1.295298 |
| 2025-02-05 | 1.307755 |
| 2025-02-06 | 1.289595 |
| 2025-02-07 | 1.275547 |
| 2025-02-08 | 1.220679 |
| 2025-02-09 | 1.22736 |
| 2025-02-10 | 1.261012 |
| 2025-02-11 | 1.240723 |
| 2025-02-12 | 1.252386 |
| 2025-02-13 | 1.290558 |
| 2025-02-14 | 1.285243 |
| 2025-02-15 | 1.277671 |
| 2025-02-16 | 1.231582 |
| 2025-02-17 | 1.273929 |
| 2025-02-18 | 1.275597 |
| 2025-02-19 | 1.279597 |
| 2025-02-20 | 1.284408 |
| 2025-02-21 | 1.273334 |
| 2025-02-22 | 1.247371 |
| 2025-02-23 | 1.230323 |
| 2025-02-24 | 1.260823 |
| 2025-02-25 | 1.283954 |
| 2025-02-26 | 1.286683 |
| 2025-02-27 | 1.287199 |
| 2025-02-28 | 1.276689 |
| 2025-03-01 | 1.280373 |
| 2025-03-02 | 1.256365 |
| 2025-03-03 | 1.288634 |
| 2025-03-04 | 1.300684 |
| 2025-03-05 | 1.284311 |
| 2025-03-06 | 1.272533 |
| 2025-03-07 | 1.260589 |
| 2025-03-08 | 1.2385 |
| 2025-03-09 | 1.230406 |
| 2025-03-10 | 1.239435 |
| 2025-03-11 | 1.276309 |
| 2025-03-12 | 1.275546 |
| 2025-03-13 | 1.277584 |
| 2025-03-14 | 1.260886 |
| 2025-03-15 | 1.247375 |
| 2025-03-16 | 1.253993 |
| 2025-03-17 | 1.270204 |
| 2025-03-18 | 1.254178 |
| 2025-03-19 | 1.259876 |
| 2025-03-20 | 1.248407 |
| 2025-03-21 | 1.242144 |
| 2025-03-22 | 1.244633 |
| 2025-03-23 | 1.272604 |
| 2025-03-25 | 1.25958 |
| 2025-03-26 | 1.278234 |
| 2025-03-27 | 1.271842 |
| 2025-03-28 | 1.243257 |
| 2025-03-29 | 1.255337 |
| 2025-03-30 | 1.242729 |
| 2025-03-31 | 1.23201 |
| 2025-04-01 | 1.26529 |
| 2025-04-02 | 1.291962 |
| 2025-04-03 | 1.301395 |
| 2025-04-04 | 1.307646 |
| 2025-04-05 | 1.314726 |
| 2025-04-06 | 1.291624 |
| 2025-04-07 | 1.349238 |
| 2025-04-08 | 1.359584 |
| 2025-04-09 | 1.37171 |
| 2025-04-10 | 1.354336 |
| 2025-04-11 | 1.353727 |
| 2025-04-12 | 1.318155 |
| 2025-04-13 | 1.287452 |
| 2025-04-14 | 1.333934 |
| 2025-04-15 | 1.331111 |
| 2025-04-16 | 1.325415 |
| 2025-04-17 | 1.32055 |
| 2025-04-18 | 1.315295 |
| 2025-04-19 | 1.29736 |
| 2025-04-20 | 1.295558 |
| 2025-04-21 | 1.309129 |
| 2025-04-22 | 1.308064 |
| 2025-04-23 | 1.305539 |
| 2025-04-24 | 1.307309 |
| 2025-04-25 | 1.317785 |
| 2025-04-26 | 1.283662 |
| 2025-04-27 | 1.277892 |
| 2025-04-28 | 1.31981 |
| 2025-04-29 | 1.301482 |
| 2025-04-30 | 1.307564 |
| 2025-05-01 | 1.310809 |
| 2025-05-02 | 1.286172 |
| 2025-05-03 | 1.257603 |
| 2025-05-04 | 1.256316 |
| 2025-05-05 | 1.296328 |
| 2025-05-06 | 1.277788 |
| 2025-05-08 | 1.282806 |
| 2025-05-09 | 1.291408 |
| 2025-05-10 | 1.259265 |
| 2025-05-11 | 1.240372 |
| 2025-05-12 | 1.282954 |
| 2025-05-13 | 1.288118 |
| 2025-05-14 | 1.286957 |
| 2025-05-15 | 1.278034 |
| 2025-05-17 | 1.243458 |
| 2025-05-18 | 1.227265 |
| 2025-05-19 | 1.239482 |
| 2025-05-20 | 1.272339 |
| 2025-05-21 | 1.264288 |
| 2025-05-22 | 1.246686 |
| 2025-05-23 | 1.26619 |
| 2025-05-24 | 1.231801 |
| 2025-05-25 | 1.195045 |
| 2025-05-26 | 1.254356 |
| 2025-05-27 | 1.256045 |
| 2025-05-28 | 1.258157 |
| 2025-05-29 | 1.246826 |
| 2025-05-30 | 1.255499 |
| 2025-05-31 | 1.240069 |
| 2025-06-01 | 1.214324 |
| 2025-06-02 | 1.265142 |
| 2025-06-03 | 1.240163 |
| 2025-06-04 | 1.233016 |
| 2025-06-05 | 1.253331 |
| 2025-06-06 | 1.227496 |
| 2025-06-07 | 1.227193 |
| 2025-06-08 | 1.191464 |
| 2025-06-09 | 1.197555 |
| 2025-06-10 | 1.24294 |
| 2025-06-11 | 1.241649 |
| 2025-06-12 | 1.216604 |
| 2025-06-13 | 1.250526 |
| 2025-06-14 | 1.235608 |
| 2025-06-15 | 1.207047 |
| 2025-06-16 | 1.263233 |
| 2025-06-17 | 1.241645 |
| 2025-06-18 | 1.232418 |
| 2025-06-19 | 1.260899 |
| 2025-06-20 | 1.266814 |
| 2025-06-21 | 1.239249 |
| 2025-06-22 | 1.197974 |
| 2025-06-23 | 1.265745 |
| 2025-06-24 | 1.257975 |
| 2025-06-25 | 1.234283 |
| 2025-06-26 | 1.259263 |
| 2025-06-27 | 1.267848 |
| 2025-06-28 | 1.238365 |
| 2025-06-29 | 1.201673 |
| 2025-06-30 | 1.253267 |
| 2025-07-01 | 1.202019 |
| 2025-07-02 | 1.237501 |
| 2025-07-03 | 1.240332 |
| 2025-07-04 | 1.237959 |
| 2025-07-05 | 1.213175 |
| 2025-07-06 | 1.212402 |
| 2025-07-07 | 1.248606 |
| 2025-07-08 | 1.250476 |
| 2025-07-09 | 1.254609 |
| 2025-07-10 | 1.242815 |
| 2025-07-11 | 1.235028 |
| 2025-07-12 | 1.237599 |
| 2025-07-13 | 1.233624 |
| 2025-07-14 | 1.263281 |
| 2025-07-15 | 1.249051 |
| 2025-07-16 | 1.246811 |
| 2025-07-17 | 1.248973 |
| 2025-07-18 | 1.249346 |
| 2025-07-19 | 1.22327 |
| 2025-07-20 | 1.199583 |
| 2025-07-21 | 1.232254 |
| 2025-07-22 | 1.237086 |
| 2025-07-23 | 1.220767 |
| 2025-07-24 | 1.226453 |
| 2025-07-25 | 1.23733 |
| 2025-07-26 | 1.222758 |
| 2025-07-27 | 1.20779 |
| 2025-07-28 | 1.241381 |
| 2025-07-29 | 1.250524 |
| 2025-07-30 | 1.253317 |
| 2025-07-31 | 1.263312 |
| 2025-08-01 | 1.27211 |
| 2025-08-02 | 1.244797 |
| 2025-08-03 | 1.233961 |
| 2025-08-04 | 1.24266 |
| 2025-08-05 | 1.2447 |
| 2025-08-06 | 1.242636 |
| 2025-08-07 | 1.228865 |
| 2025-08-08 | 1.186485 |
| 2025-08-09 | 1.221663 |
| 2025-08-10 | 1.236544 |
| 2025-08-11 | 1.233164 |
| 2025-08-12 | 1.208252 |
| 2025-08-13 | 1.22655 |
| 2025-08-14 | 1.208594 |
| 2025-08-15 | 1.215073 |
| 2025-08-16 | 1.214308 |
| 2025-08-17 | 1.18685 |
| 2025-08-18 | 1.215242 |
| 2025-08-19 | 1.220023 |
| 2025-08-20 | 1.225876 |
| 2025-08-21 | 1.225855 |
| 2025-08-22 | 1.229857 |
| 2025-08-23 | 1.200352 |
| 2025-08-24 | 1.175732 |
| 2025-08-25 | 1.201878 |
| 2025-08-26 | 1.206153 |
| 2025-08-27 | 1.191389 |
| 2025-08-28 | 1.174998 |
| 2025-08-29 | 1.21677 |
| 2025-08-30 | 1.248462 |
| 2025-08-31 | 1.209673 |
| 2025-09-01 | 1.189272 |
| 2025-09-02 | 1.205965 |
| 2025-09-03 | 1.192943 |
| 2025-09-04 | 1.231344 |
| 2025-09-05 | 1.232703 |
| 2025-09-06 | 1.209374 |
| 2025-09-07 | 1.207064 |
| 2025-09-08 | 1.21138 |
| 2025-09-09 | 1.194469 |
| 2025-09-10 | 1.17994 |
| 2025-09-11 | 1.229148 |
| 2025-09-13 | 1.184345 |
| 2025-09-14 | 1.171721 |
| 2025-09-15 | 1.188515 |
| 2025-09-16 | 1.203631 |
| 2025-09-17 | 1.172975 |
| 2025-09-18 | 1.184006 |
| 2025-09-19 | 1.18898 |
| 2025-09-20 | 1.150333 |
| 2025-09-21 | 1.177774 |
| 2025-09-22 | 1.196134 |
| 2025-09-23 | 1.180487 |
| 2025-09-24 | 1.170736 |
| 2025-09-25 | 1.190931 |
| 2025-09-26 | 1.178652 |
| 2025-09-27 | 1.198322 |
| 2025-09-28 | 1.172687 |
| 2025-09-29 | 1.173673 |
| 2025-09-30 | 1.177881 |
| 2025-10-01 | 1.17979 |
| 2025-10-02 | 1.169454 |
| 2025-10-03 | 1.194869 |
| 2025-10-04 | 1.174177 |
| 2025-10-05 | 1.175007 |
| 2025-10-06 | 1.189762 |
| 2025-10-07 | 1.186962 |
| 2025-10-08 | 1.185782 |
| 2025-10-09 | 1.167253 |
| 2025-10-10 | 1.174208 |
| 2025-10-11 | 1.228267 |
| 2025-10-12 | 1.196226 |
| 2025-10-13 | 1.173342 |
| 2025-10-14 | 1.192328 |
| 2025-10-15 | 1.274241 |
| 2025-10-16 | 1.182743 |
| 2025-10-17 | 1.210804 |
| 2025-10-18 | 1.250975 |
| 2025-10-19 | 1.165019 |
| 2025-10-20 | 1.229318 |
| 2025-10-21 | 1.160841 |
| 2025-10-22 | 1.205858 |
| 2025-10-23 | 1.259274 |
| 2025-10-24 | 1.250556 |
| 2025-10-25 | 1.239872 |
| 2025-10-26 | 1.1771 |
| 2025-10-27 | 1.229792 |
| 2025-10-28 | 1.247715 |
| 2025-10-29 | 1.190596 |
| 2025-10-30 | 1.208655 |
| 2025-10-31 | 1.164191 |
| 2025-11-01 | 1.18431 |
| 2025-11-02 | 1.175184 |
| 2025-11-03 | 1.177006 |
| 2025-11-04 | 1.166958 |
| 2025-11-05 | 1.172372 |
| 2025-11-06 | 1.221871 |
| 2025-11-07 | 1.195946 |
| 2025-11-08 | 1.258008 |
| 2025-11-09 | 1.16989 |
| 2025-11-10 | 1.154387 |
| 2025-11-11 | 1.257285 |
| 2025-11-12 | 1.211293 |
| 2025-11-13 | 1.15764 |
| 2025-11-14 | 1.18386 |
| 2025-11-15 | 1.232237 |
| 2025-11-16 | 1.160559 |
| 2025-11-17 | 1.213069 |
| 2025-11-18 | 1.236899 |
| 2025-11-19 | 1.217102 |
| 2025-11-20 | 1.207111 |
| 2025-11-21 | 1.20902 |
| 2025-11-22 | 1.270817 |
| 2025-11-23 | 1.170887 |
| 2025-11-24 | 1.242631 |
| 2025-11-25 | 1.228567 |
| 2025-11-26 | 1.20874 |
| 2025-11-27 | 1.161348 |
| 2025-11-28 | 1.282105 |
| 2025-11-29 | 1.2226 |
| 2025-11-30 | 1.163713 |
| 2025-12-01 | 1.215748 |
| 2025-12-02 | 1.189809 |
| 2025-12-03 | 1.189791 |
| 2025-12-04 | 1.186791 |
| 2025-12-05 | 1.216748 |
| 2025-12-06 | 1.252985 |
| 2025-12-07 | 1.15145 |
| 2025-12-08 | 1.228785 |
| 2025-12-09 | 1.251619 |
| 2025-12-11 | 1.192581 |
| 2025-12-12 | 1.122072 |
| 2025-12-13 | 1.147608 |
| 2025-12-14 | 1.135917 |
| 2025-12-15 | 1.123638 |
| 2025-12-16 | 1.132643 |
| 2025-12-17 | 1.141731 |
| 2025-12-18 | 1.146773 |
| 2025-12-19 | 1.218131 |
| 2025-12-20 | 1.202009 |
| 2025-12-21 | 1.135575 |
| 2025-12-22 | 1.131855 |
| 2025-12-23 | 1.108974 |
| 2025-12-24 | 1.187099 |
| 2025-12-25 | 1.152602 |
| 2025-12-26 | 1.120583 |
| 2025-12-27 | 1.131817 |
| 2025-12-28 | 1.115579 |
| 2025-12-29 | 1.145461 |
| 2025-12-30 | 1.193327 |
| 2025-12-31 | 1.135916 |
| 2026-01-01 | 1.092388 |
| 2026-01-02 | 1.090918 |
| 2026-01-03 | 1.092442 |
| 2026-01-04 | 1.097899 |
| 2026-01-05 | 1.109233 |
| 2026-01-06 | 1.123445 |
| 2026-01-07 | 1.166387 |
| 2026-01-08 | 1.183389 |
| 2026-01-09 | 1.306898 |
| 2026-01-10 | 1.139286 |
| 2026-01-11 | 1.118606 |
| 2026-01-12 | 1.17874 |
| 2026-01-13 | 1.177034 |
| 2026-01-14 | 1.127374 |
| 2026-01-15 | 1.146393 |
| 2026-01-16 | 1.081694 |
| 2026-01-17 | 1.223539 |
| 2026-01-18 | 1.106292 |
| 2026-01-19 | 1.075762 |
| 2026-01-20 | 1.205539 |
| 2026-01-21 | 1.157177 |
| 2026-01-22 | 1.134426 |
| 2026-01-23 | 1.10727 |
| 2026-01-24 | 1.089577 |
| 2026-01-25 | 1.086647 |
| 2026-01-26 | 1.087874 |
| 2026-01-27 | 1.1151 |
| 2026-01-28 | 1.085344 |
| 2026-01-29 | 1.104769 |
| 2026-01-30 | 1.107013 |
| 2026-01-31 | 1.089342 |
| 2026-02-01 | 1.084254 |
| 2026-02-02 | 1.113783 |
| 2026-02-03 | 1.073421 |
| 2026-02-04 | 1.067217 |
| 2026-02-05 | 1.09758 |
| 2026-02-06 | 1.131735 |
| 2026-02-07 | 1.095853 |
| 2026-02-08 | 1.080381 |
| 2026-02-09 | 1.149482 |
| 2026-02-10 | 1.148688 |
| 2026-02-11 | 1.062048 |
| 2026-02-12 | 1.158724 |
| 2026-02-13 | 1.10973 |
| 2026-02-14 | 1.172165 |
| 2026-02-15 | 1.092899 |
| 2026-02-16 | 1.175695 |
| 2026-02-17 | 1.108369 |
| 2026-02-18 | 1.111582 |
| 2026-02-19 | 1.173068 |
| 2026-02-20 | 1.06896 |
| 2026-02-21 | 1.095494 |
| 2026-02-22 | 1.094654 |
| 2026-02-23 | 1.069103 |
| 2026-02-24 | 1.056739 |
| 2026-02-25 | 1.061074 |
| 2026-02-26 | 1.148779 |
| 2026-02-27 | 1.165589 |
| 2026-02-28 | 1.087675 |
| 2026-03-01 | 1.081731 |
| 2026-03-02 | 1.092282 |
| 2026-03-03 | 1.149864 |
| 2026-03-04 | 1.204817 |
| 2026-03-05 | 1.113796 |
| 2026-03-06 | 1.10845 |
| 2026-03-07 | 1.125133 |
| 2026-03-08 | 1.125274 |
| 2026-03-09 | 1.183995 |
| 2026-03-10 | 1.167752 |
| 2026-03-11 | 1.198867 |
| 2026-03-12 | 1.122847 |
| 2026-03-13 | 1.120954 |
| 2026-03-14 | 1.172638 |
| 2026-03-15 | 1.121128 |
| 2026-03-16 | 1.104346 |
| 2026-03-17 | 1.139881 |
| 2026-03-18 | 1.170083 |
| 2026-03-19 | 1.114824 |
| 2026-03-20 | 1.113094 |
| 2026-03-21 | 1.155049 |
| 2026-03-22 | 1.141296 |
| 2026-03-23 | 1.228157 |
| 2026-03-24 | 1.106807 |
| 2026-03-25 | 1.164658 |
| 2026-03-26 | 1.22256 |
| 2026-03-27 | 1.181533 |
| 2026-03-28 | 1.189276 |
| 2026-03-29 | 1.14099 |
| 2026-03-30 | 1.138107 |
| 2026-03-31 | 1.146053 |
| 2026-04-01 | 1.136078 |
| 2026-04-02 | 1.16617 |
| 2026-04-03 | 1.180319 |
| 2026-04-04 | 1.155092 |
| 2026-04-05 | 1.144665 |
| 2026-04-06 | 1.165811 |
| 2026-04-07 | 1.143175 |
| 2026-04-08 | 1.180952 |
| 2026-04-09 | 1.169452 |
| 2026-04-10 | 1.075893 |
| 2026-04-11 | 1.17117 |
| 2026-04-12 | 1.079099 |
| 2026-04-13 | 1.079099 |
| 2026-04-14 | 1.188807 |
| 2026-04-15 | 1.160618 |
| 2026-04-16 | 1.137455 |
| 2026-04-17 | 1.192767 |
| 2026-04-18 | 1.149048 |
| 2026-04-19 | 1.089955 |
| 2026-04-20 | 1.089927 |
| 2026-04-21 | 1.089492 |
| 2026-04-22 | 1.113355 |
| 2026-04-23 | 1.203983 |
| 2026-04-24 | 1.211593 |
| 2026-04-25 | 1.121404 |
| 2026-04-26 | 1.121404 |
| 2026-04-27 | 1.121404 |
| 2026-04-28 | 1.164568 |
| 2026-04-29 | 1.21113 |
| 2026-04-30 | 1.223388 |
| 2026-05-01 | 1.139135 |
| 2026-05-02 | 1.137197 |
| 2026-05-03 | 1.211987 |
| 2026-05-04 | 1.211951 |
| 2026-05-05 | 1.215152 |
| 2026-05-06 | 1.207984 |
| 2026-05-07 | 1.172887 |
| 2026-05-08 | 1.181492 |
| 2026-05-09 | 1.172793 |
| 2026-05-10 | 1.099281 |
| 2026-05-11 | 1.099281 |
| 2026-05-12 | 1.124991 |
| 2026-05-14 | 1.149096 |
| 2026-05-15 | 1.204811 |
| 2026-05-16 | 1.227154 |
| 2026-05-17 | 1.126159 |
| 2026-05-18 | 1.221577 |
| 2026-05-19 | 1.134101 |
| 2026-05-20 | 1.136093 |
| 2026-05-21 | 1.148141 |
| 2026-05-23 | 1.196003 |
| 2026-05-24 | 1.105858 |
| 2026-05-25 | 1.139439 |
| 2026-05-26 | 1.14597 |
| 2026-05-27 | 1.112514 |
| 2026-05-28 | 1.147215 |
| 2026-05-29 | 1.140084 |
| 2026-05-30 | 1.117853 |
| 2026-05-31 | 1.09919 |
| 2026-06-01 | 1.138795 |
| 2026-06-02 | 1.163342 |
| 2026-06-03 | 1.112235 |
| 2026-06-04 | 1.146915 |
| 2026-06-05 | 1.167231 |
| 2026-06-06 | 1.224256 |
| 2026-06-09 | 1.189439 |
| 2026-06-10 | 1.194368 |
| 2026-06-11 | 1.174953 |
| 2026-06-12 | 1.159261 |
| 2026-06-13 | 1.177963 |
| 2026-06-14 | 1.118572 |
| 2026-06-15 | 1.1256 |
| 2026-06-16 | 1.13473 |
| 2026-06-17 | 1.120015 |
| 2026-06-18 | 1.114981 |
| 2026-06-19 | 1.130962 |
| 2026-06-20 | 1.175169 |
| 2026-06-21 | 1.120613 |
| 2026-06-22 | 1.143641 |
| 2026-06-23 | 1.15344 |
| 2026-06-24 | 1.132188 |
| 2026-06-25 | 1.132759 |
| 2026-06-26 | 1.174273 |
| 2026-06-27 | 1.109942 |
| 2026-06-28 | 1.106271 |
| 2026-06-29 | 1.134139 |
| 2026-06-30 | 1.138788 |
| 2026-07-01 | 1.168992 |
| 2026-07-02 | 1.237087 |
| 2026-07-03 | 1.128027 |
| 2026-07-04 | 1.233247 |
| 2026-07-05 | 1.122676 |
| 2026-07-06 | 1.13744 |
| 2026-07-07 | 1.111138 |
| 2026-07-08 | 1.112384 |
| 2026-07-09 | 1.122935 |
| 2026-07-10 | 1.114133 |
| 2026-07-11 | 1.146312 |
| 2026-07-12 | 1.10418 |
| 2026-07-13 | 1.11998 |
| 2026-07-14 | 1.151898 |
| 2026-07-15 | 1.185813 |
| 2026-07-16 | 1.162781 |
| 2026-07-17 | 1.175326 |
| 2026-07-18 | 1.228841 |
| 2026-07-19 | 1.130456 |
| 2026-07-20 | 1.179075 |
| 2026-07-21 | 1.16182 |
| 2026-07-22 | 1.141581 |
| 2026-07-23 | 1.157579 |
| 2026-07-24 | 1.156288 |
| 2026-07-25 | 1.153551 |
| 2026-07-26 | 1.160777 |
| 2026-07-27 | 1.18571 |
| 2026-07-28 | 1.196631 |
| 2026-07-29 | 1.15276 |
| 2026-07-30 | 1.153418 |
| 2026-07-31 | 1.172687 |
| 2026-08-01 | 1.225199 |
| 2026-08-02 | 1.12257 |
| 2026-08-03 | 1.144402 |
| 2026-08-04 | 1.138422 |
| 2026-08-05 | 1.179679 |
| 2026-08-06 | 1.149444 |
| 2026-08-07 | 1.128585 |
| 2026-08-08 | 1.115891 |
| 2026-08-09 | 1.097128 |
| 2026-08-10 | 1.112765 |
| 2026-08-11 | 1.144466 |
| 2026-08-12 | 1.140503 |
| 2026-08-13 | 1.137812 |
| 2026-08-14 | 1.132537 |
| 2026-08-15 | 1.182452 |
| 2026-08-16 | 1.103109 |
| 2026-08-17 | 1.137839 |
| 2026-08-18 | 1.116018 |
| 2026-08-20 | 1.109961 |
| 2026-08-21 | 1.146734 |
| 2026-08-22 | 1.176856 |
| 2026-08-23 | 1.13032 |
| 2026-08-24 | 1.101808 |
| 2026-08-25 | 1.11836 |
| 2026-08-26 | 1.123278 |
| 2026-08-27 | 1.122591 |
| 2026-08-28 | 1.141031 |
| 2026-08-29 | 1.148366 |
| 2026-08-30 | 1.101247 |
| 2026-08-31 | 1.126681 |
| 2026-09-01 | 1.136167 |
| 2026-09-02 | 1.118653 |
| 2026-09-03 | 1.117934 |
| 2026-09-04 | 1.117428 |
| 2026-09-05 | 1.157909 |
| 2026-09-06 | 1.089583 |
| 2026-09-07 | 1.125155 |
| 2026-09-08 | 1.123146 |
| 2026-09-09 | 1.11989 |
| 2026-09-10 | 1.125971 |
| 2026-09-11 | 1.131759 |
| 2026-09-12 | 1.171796 |
| 2026-09-13 | 1.090849 |
| 2026-09-14 | 1.142064 |
| 2026-09-15 | 1.15064 |
| 2026-09-16 | 1.134083 |
| 2026-09-17 | 1.132092 |
| 2026-09-18 | 1.176075 |
| 2026-09-19 | 1.140182 |
| 2026-09-20 | 1.103529 |
| 2026-09-21 | 1.123223 |
| 2026-09-22 | 1.12806 |
| 2026-09-23 | 1.11409 |
| 2026-09-24 | 1.153719 |
| 2026-09-25 | 1.146102 |
| 2026-09-26 | 1.175696 |
| 2026-09-27 | 1.129256 |
| 2026-09-28 | 1.123672 |
| 2026-09-30 | 1.124424 |
| 2026-10-02 | 1.160189 |
| 2026-10-03 | 1.215388 |
| 2026-10-05 | 1.173689 |
| 2026-10-06 | 1.175458 |
| 2026-10-07 | 1.156187 |
| 2026-10-08 | 1.159298 |
| 2026-10-09 | 1.133822 |
| 2026-10-10 | 1.192783 |
| 2026-10-11 | 1.125595 |
| 2026-10-12 | 1.129664 |
| 2026-10-13 | 1.128302 |
| 2026-10-14 | 1.102396 |
| 2026-10-15 | 1.133515 |
| 2026-10-16 | 1.13589 |
| 2026-10-17 | 1.146265 |
High
1.3717
Low
1.0567
Average
1.2040
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/SZL API questions
How do I get the SCR/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/SZL rate in rates.SZL.
How far back does SCR/SZL historical data go?
Daily SCR/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.