SCR to SYP exchange rate API
Seychelles Rupee to Syrian Pound · quoted 2026-10-18
880.6189
▼ +6.77% over 5Y
1 SCR = 880.6189 SYP · 1 SYP = 0.001136 SCR · Get this rate via the API
1 SCR buys 880.6189 SYP as of 2026-10-18, so 1 SYP buys 0.001136 SCR. Over the last 5 years, SCR/SYP traded between 7.2334 and 982.2648, averaged 659.3955 and fell 6.77%. The API holds daily SCR/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 944.553707 |
| 2024-08-27 | 980.332288 |
| 2024-08-29 | 930.596579 |
| 2024-08-30 | 922.30874 |
| 2024-08-31 | 972.230243 |
| 2024-09-01 | 884.025059 |
| 2024-09-02 | 972.135297 |
| 2024-09-03 | 935.984486 |
| 2024-09-04 | 938.449358 |
| 2024-09-05 | 960.856765 |
| 2024-09-06 | 946.0456 |
| 2024-09-09 | 937.945391 |
| 2024-09-10 | 960.356689 |
| 2024-09-11 | 927.208158 |
| 2024-09-13 | 933.304253 |
| 2024-09-15 | 877.874611 |
| 2024-09-16 | 946.362827 |
| 2024-09-18 | 937.309633 |
| 2024-09-20 | 943.306248 |
| 2024-09-22 | 877.216395 |
| 2024-09-23 | 981.809705 |
| 2024-09-25 | 946.111118 |
| 2024-09-27 | 966.424236 |
| 2024-09-29 | 878.050826 |
| 2024-09-30 | 939.230275 |
| 2024-10-02 | 948.434533 |
| 2024-10-03 | 982.264784 |
| 2024-10-04 | 962.749879 |
| 2024-10-05 | 868.350503 |
| 2024-10-06 | 878.103553 |
| 2024-10-07 | 900.50823 |
| 2024-10-08 | 909.758023 |
| 2024-10-09 | 942.24716 |
| 2024-10-10 | 931.983266 |
| 2024-10-11 | 936.752997 |
| 2024-10-12 | 953.81984 |
| 2024-10-13 | 881.120532 |
| 2024-10-14 | 945.204131 |
| 2024-10-15 | 898.161451 |
| 2024-10-16 | 914.315773 |
| 2024-10-17 | 959.004529 |
| 2024-10-18 | 919.865558 |
| 2024-10-19 | 911.324028 |
| 2024-10-20 | 872.301707 |
| 2024-10-21 | 927.237408 |
| 2024-10-22 | 939.615258 |
| 2024-10-23 | 929.516579 |
| 2024-10-24 | 956.542863 |
| 2024-10-25 | 950.820932 |
| 2024-10-26 | 960.45128 |
| 2024-10-27 | 873.986768 |
| 2024-10-28 | 955.308764 |
| 2024-10-29 | 936.624342 |
| 2024-10-30 | 909.39604 |
| 2024-10-31 | 943.843569 |
| 2024-11-01 | 955.431815 |
| 2024-11-02 | 922.029237 |
| 2024-11-03 | 876.705292 |
| 2024-11-04 | 933.464008 |
| 2024-11-05 | 943.322015 |
| 2024-11-06 | 946.072635 |
| 2024-11-07 | 955.74734 |
| 2024-11-08 | 950.200972 |
| 2024-11-09 | 933.065919 |
| 2024-11-10 | 867.974597 |
| 2024-11-11 | 937.445846 |
| 2024-11-12 | 942.758131 |
| 2024-11-13 | 935.46199 |
| 2024-11-14 | 953.612886 |
| 2024-11-15 | 957.422825 |
| 2024-11-16 | 937.25516 |
| 2024-11-17 | 879.372892 |
| 2024-11-18 | 935.081886 |
| 2024-11-19 | 915.216275 |
| 2024-11-20 | 939.737575 |
| 2024-11-21 | 955.165901 |
| 2024-11-22 | 967.229124 |
| 2024-11-23 | 947.576459 |
| 2024-11-24 | 870.350321 |
| 2024-11-25 | 891.430819 |
| 2024-11-26 | 956.925231 |
| 2024-11-27 | 935.23879 |
| 2024-11-28 | 953.92459 |
| 2024-11-29 | 931.490245 |
| 2024-11-30 | 910.257192 |
| 2024-12-01 | 867.57309 |
| 2024-12-02 | 914.027624 |
| 2024-12-03 | 968.181465 |
| 2024-12-04 | 913.104952 |
| 2024-12-05 | 892.015358 |
| 2024-12-06 | 948.498745 |
| 2024-12-07 | 920.713934 |
| 2024-12-08 | 868.273626 |
| 2024-12-09 | 922.286824 |
| 2024-12-10 | 932.217486 |
| 2024-12-11 | 901.949803 |
| 2024-12-12 | 903.736778 |
| 2024-12-13 | 919.029548 |
| 2024-12-14 | 862.845894 |
| 2024-12-15 | 861.825906 |
| 2024-12-16 | 865.423767 |
| 2024-12-17 | 923.098824 |
| 2024-12-18 | 919.666387 |
| 2024-12-19 | 919.451122 |
| 2024-12-20 | 918.138793 |
| 2024-12-21 | 934.967255 |
| 2024-12-22 | 869.482187 |
| 2024-12-23 | 924.101647 |
| 2024-12-24 | 933.914657 |
| 2024-12-25 | 931.938095 |
| 2024-12-26 | 927.486611 |
| 2024-12-27 | 923.495166 |
| 2024-12-28 | 933.908123 |
| 2024-12-29 | 877.904853 |
| 2024-12-30 | 925.208473 |
| 2024-12-31 | 909.548279 |
| 2025-01-01 | 912.797009 |
| 2025-01-02 | 908.720595 |
| 2025-01-03 | 916.776673 |
| 2025-01-04 | 918.102451 |
| 2025-01-05 | 872.128601 |
| 2025-01-06 | 917.591204 |
| 2025-01-07 | 901.386385 |
| 2025-01-08 | 910.955283 |
| 2025-01-09 | 906.528548 |
| 2025-01-10 | 912.612577 |
| 2025-01-11 | 904.893858 |
| 2025-01-12 | 873.217002 |
| 2025-01-13 | 896.20685 |
| 2025-01-14 | 875.245238 |
| 2025-01-15 | 896.717236 |
| 2025-01-16 | 884.101347 |
| 2025-01-17 | 912.460452 |
| 2025-01-18 | 863.710869 |
| 2025-01-19 | 864.050194 |
| 2025-01-20 | 889.400965 |
| 2025-01-21 | 910.23617 |
| 2025-01-22 | 900.211995 |
| 2025-01-23 | 907.166368 |
| 2025-01-24 | 910.188583 |
| 2025-01-25 | 906.168031 |
| 2025-01-26 | 874.207263 |
| 2025-01-27 | 906.56228 |
| 2025-01-28 | 905.624361 |
| 2025-01-29 | 911.465494 |
| 2025-01-30 | 909.730359 |
| 2025-01-31 | 909.715236 |
| 2025-02-01 | 906.281825 |
| 2025-02-02 | 867.949205 |
| 2025-02-03 | 910.175767 |
| 2025-02-04 | 897.479525 |
| 2025-02-05 | 909.414546 |
| 2025-02-06 | 904.069766 |
| 2025-02-07 | 899.738308 |
| 2025-02-08 | 861.792727 |
| 2025-02-09 | 866.854555 |
| 2025-02-10 | 884.619557 |
| 2025-02-11 | 874.426551 |
| 2025-02-12 | 879.153696 |
| 2025-02-13 | 905.688766 |
| 2025-02-14 | 904.079662 |
| 2025-02-15 | 903.825339 |
| 2025-02-16 | 871.496664 |
| 2025-02-17 | 903.885055 |
| 2025-02-18 | 898.554035 |
| 2025-02-19 | 903.38494 |
| 2025-02-20 | 900.391136 |
| 2025-02-21 | 901.612173 |
| 2025-02-22 | 883.194349 |
| 2025-02-23 | 870.984765 |
| 2025-02-24 | 894.24066 |
| 2025-02-25 | 907.357598 |
| 2025-02-26 | 907.739308 |
| 2025-02-27 | 908.616187 |
| 2025-02-28 | 898.656698 |
| 2025-03-01 | 890.744772 |
| 2025-03-02 | 873.185026 |
| 2025-03-03 | 899.684136 |
| 2025-03-04 | 908.520433 |
| 2025-03-05 | 903.097955 |
| 2025-03-06 | 904.65384 |
| 2025-03-07 | 903.189994 |
| 2025-03-08 | 882.819553 |
| 2025-03-09 | 881.819952 |
| 2025-03-10 | 882.397713 |
| 2025-03-11 | 905.70895 |
| 2025-03-12 | 909.173277 |
| 2025-03-13 | 905.775921 |
| 2025-03-14 | 894.826788 |
| 2025-03-15 | 892.183388 |
| 2025-03-16 | 896.997817 |
| 2025-03-17 | 908.39916 |
| 2025-03-18 | 900.576615 |
| 2025-03-19 | 903.416729 |
| 2025-03-20 | 895.73205 |
| 2025-03-21 | 890.094546 |
| 2025-03-22 | 888.21813 |
| 2025-03-23 | 912.761318 |
| 2025-03-25 | 898.26494 |
| 2025-03-26 | 909.86599 |
| 2025-03-27 | 906.000145 |
| 2025-03-28 | 885.788819 |
| 2025-03-29 | 888.888933 |
| 2025-03-30 | 880.125873 |
| 2025-03-31 | 872.518536 |
| 2025-04-01 | 898.102471 |
| 2025-04-02 | 908.122535 |
| 2025-04-03 | 898.875395 |
| 2025-04-04 | 907.615463 |
| 2025-04-05 | 895.387521 |
| 2025-04-06 | 878.698326 |
| 2025-04-07 | 910.607745 |
| 2025-04-08 | 906.208922 |
| 2025-04-09 | 906.534198 |
| 2025-04-10 | 907.719522 |
| 2025-04-11 | 906.679379 |
| 2025-04-12 | 894.952873 |
| 2025-04-13 | 874.671395 |
| 2025-04-14 | 910.369866 |
| 2025-04-15 | 915.250903 |
| 2025-04-16 | 905.649515 |
| 2025-04-17 | 910.033586 |
| 2025-04-18 | 909.057054 |
| 2025-04-19 | 895.108157 |
| 2025-04-20 | 891.615109 |
| 2025-04-21 | 907.559566 |
| 2025-04-22 | 909.175005 |
| 2025-04-23 | 914.790012 |
| 2025-04-24 | 912.883711 |
| 2025-04-25 | 909.255212 |
| 2025-04-26 | 893.324111 |
| 2025-04-27 | 891.134757 |
| 2025-04-28 | 915.567181 |
| 2025-04-29 | 914.059876 |
| 2025-04-30 | 915.715531 |
| 2025-05-01 | 915.835611 |
| 2025-05-02 | 902.595993 |
| 2025-05-03 | 893.450805 |
| 2025-05-04 | 887.524003 |
| 2025-05-05 | 917.205365 |
| 2025-05-06 | 907.752291 |
| 2025-05-08 | 914.699398 |
| 2025-05-09 | 918.362122 |
| 2025-05-10 | 898.33178 |
| 2025-05-11 | 886.083726 |
| 2025-05-12 | 915.875582 |
| 2025-05-13 | 916.675124 |
| 2025-05-14 | 913.990438 |
| 2025-05-15 | 910.860326 |
| 2025-05-17 | 896.136786 |
| 2025-05-18 | 884.182888 |
| 2025-05-19 | 892.264716 |
| 2025-05-20 | 914.342503 |
| 2025-05-21 | 917.818078 |
| 2025-05-22 | 901.960189 |
| 2025-05-23 | 916.258534 |
| 2025-05-24 | 897.567043 |
| 2025-05-25 | 870.824339 |
| 2025-05-26 | 915.878269 |
| 2025-05-27 | 914.224999 |
| 2025-05-28 | 910.842885 |
| 2025-05-29 | 902.9203 |
| 2025-05-30 | 915.747517 |
| 2025-05-31 | 896.000892 |
| 2025-06-01 | 878.194684 |
| 2025-06-02 | 915.733389 |
| 2025-06-03 | 903.084105 |
| 2025-06-04 | 898.337726 |
| 2025-06-05 | 913.838254 |
| 2025-06-06 | 899.298519 |
| 2025-06-07 | 897.69561 |
| 2025-06-08 | 870.872904 |
| 2025-06-09 | 876.758392 |
| 2025-06-10 | 910.413204 |
| 2025-06-11 | 911.370049 |
| 2025-06-12 | 892.448656 |
| 2025-06-13 | 906.917348 |
| 2025-06-14 | 895.031747 |
| 2025-06-15 | 875.69709 |
| 2025-06-16 | 914.486745 |
| 2025-06-17 | 905.164008 |
| 2025-06-18 | 890.454885 |
| 2025-06-19 | 908.521052 |
| 2025-06-20 | 914.472046 |
| 2025-06-21 | 895.276798 |
| 2025-06-22 | 865.14586 |
| 2025-06-23 | 910.495789 |
| 2025-06-24 | 918.376231 |
| 2025-06-25 | 904.572047 |
| 2025-06-26 | 924.673849 |
| 2025-06-27 | 923.732892 |
| 2025-06-28 | 900.655827 |
| 2025-06-29 | 876.488003 |
| 2025-06-30 | 915.519236 |
| 2025-07-01 | 882.694057 |
| 2025-07-02 | 912.547627 |
| 2025-07-03 | 916.938219 |
| 2025-07-04 | 918.406368 |
| 2025-07-05 | 895.841629 |
| 2025-07-06 | 896.26631 |
| 2025-07-07 | 921.033376 |
| 2025-07-08 | 912.252606 |
| 2025-07-09 | 917.437224 |
| 2025-07-10 | 907.393945 |
| 2025-07-11 | 905.039195 |
| 2025-07-12 | 897.4697 |
| 2025-07-13 | 894.639505 |
| 2025-07-14 | 914.872161 |
| 2025-07-15 | 908.822255 |
| 2025-07-16 | 905.974318 |
| 2025-07-17 | 909.44543 |
| 2025-07-18 | 911.942778 |
| 2025-07-19 | 897.321993 |
| 2025-07-20 | 879.610144 |
| 2025-07-21 | 904.564025 |
| 2025-07-22 | 912.641251 |
| 2025-07-23 | 904.31695 |
| 2025-07-24 | 909.276958 |
| 2025-07-25 | 912.63477 |
| 2025-07-26 | 894.902082 |
| 2025-07-27 | 884.002721 |
| 2025-07-28 | 909.611006 |
| 2025-07-29 | 908.695684 |
| 2025-07-30 | 912.638355 |
| 2025-07-31 | 913.475378 |
| 2025-08-01 | 907.468121 |
| 2025-08-02 | 894.160231 |
| 2025-08-03 | 884.102295 |
| 2025-08-04 | 895.944279 |
| 2025-08-05 | 902.670705 |
| 2025-08-06 | 903.203725 |
| 2025-08-07 | 899.566588 |
| 2025-08-08 | 870.642916 |
| 2025-08-09 | 895.402192 |
| 2025-08-10 | 906.15216 |
| 2025-08-11 | 904.034981 |
| 2025-08-12 | 885.366928 |
| 2025-08-13 | 905.776884 |
| 2025-08-14 | 897.633856 |
| 2025-08-15 | 898.216251 |
| 2025-08-16 | 897.302344 |
| 2025-08-17 | 876.635808 |
| 2025-08-18 | 898.461826 |
| 2025-08-19 | 898.329659 |
| 2025-08-20 | 899.784688 |
| 2025-08-21 | 901.055105 |
| 2025-08-22 | 902.37335 |
| 2025-08-23 | 894.336528 |
| 2025-08-24 | 876.536068 |
| 2025-08-25 | 894.713547 |
| 2025-08-26 | 890.934623 |
| 2025-08-27 | 878.681919 |
| 2025-08-28 | 863.911371 |
| 2025-08-29 | 892.963486 |
| 2025-08-30 | 918.949973 |
| 2025-08-31 | 891.071412 |
| 2025-09-01 | 876.415349 |
| 2025-09-02 | 890.533023 |
| 2025-09-03 | 876.543937 |
| 2025-09-04 | 906.226647 |
| 2025-09-05 | 903.299107 |
| 2025-09-06 | 894.237431 |
| 2025-09-07 | 892.843187 |
| 2025-09-08 | 894.897307 |
| 2025-09-09 | 888.931177 |
| 2025-09-10 | 875.043848 |
| 2025-09-11 | 913.840814 |
| 2025-09-13 | 884.876782 |
| 2025-09-14 | 876.55263 |
| 2025-09-15 | 888.762509 |
| 2025-09-16 | 901.493472 |
| 2025-09-17 | 878.081229 |
| 2025-09-18 | 883.318184 |
| 2025-09-19 | 890.252873 |
| 2025-09-20 | 862.935497 |
| 2025-09-21 | 883.212084 |
| 2025-09-22 | 895.946709 |
| 2025-09-23 | 885.87133 |
| 2025-09-24 | 882.114262 |
| 2025-09-25 | 893.78708 |
| 2025-09-26 | 877.409005 |
| 2025-09-27 | 894.943821 |
| 2025-09-28 | 878.574774 |
| 2025-09-29 | 880.497801 |
| 2025-09-30 | 886.737413 |
| 2025-10-01 | 888.40667 |
| 2025-10-02 | 883.543043 |
| 2025-10-03 | 897.327197 |
| 2025-10-04 | 886.169712 |
| 2025-10-05 | 886.854352 |
| 2025-10-06 | 897.220257 |
| 2025-10-07 | 897.52931 |
| 2025-10-08 | 893.582987 |
| 2025-10-09 | 884.178474 |
| 2025-10-10 | 887.326194 |
| 2025-10-11 | 912.795141 |
| 2025-10-12 | 888.964228 |
| 2025-10-13 | 878.722245 |
| 2025-10-14 | 896.321442 |
| 2025-10-15 | 954.820192 |
| 2025-10-16 | 888.341443 |
| 2025-10-17 | 906.864891 |
| 2025-10-18 | 935.852819 |
| 2025-10-19 | 871.909061 |
| 2025-10-20 | 920.785931 |
| 2025-10-21 | 876.891241 |
| 2025-10-22 | 765.822037 |
| 2025-10-23 | 798.785339 |
| 2025-10-24 | 797.720718 |
| 2025-10-25 | 790.824652 |
| 2025-10-26 | 754.249767 |
| 2025-10-27 | 790.438998 |
| 2025-10-28 | 800.874344 |
| 2025-10-29 | 767.675626 |
| 2025-10-30 | 778.195207 |
| 2025-10-31 | 745.360621 |
| 2025-11-01 | 754.768861 |
| 2025-11-02 | 750.642762 |
| 2025-11-03 | 750.409774 |
| 2025-11-04 | 744.367752 |
| 2025-11-05 | 738.735204 |
| 2025-11-06 | 776.544294 |
| 2025-11-07 | 760.731028 |
| 2025-11-08 | 803.99933 |
| 2025-11-09 | 749.080113 |
| 2025-11-10 | 738.433464 |
| 2025-11-11 | 810.416141 |
| 2025-11-12 | 780.163887 |
| 2025-11-13 | 748.338125 |
| 2025-11-14 | 768.940653 |
| 2025-11-15 | 797.350712 |
| 2025-11-16 | 750.613631 |
| 2025-11-17 | 784.279079 |
| 2025-11-18 | 796.400443 |
| 2025-11-19 | 782.207773 |
| 2025-11-20 | 775.998912 |
| 2025-11-21 | 775.896306 |
| 2025-11-22 | 808.724395 |
| 2025-11-23 | 745.323679 |
| 2025-11-24 | 789.823684 |
| 2025-11-25 | 785.707945 |
| 2025-11-26 | 777.859748 |
| 2025-11-27 | 749.587408 |
| 2025-11-28 | 826.503144 |
| 2025-11-29 | 790.209074 |
| 2025-11-30 | 751.177083 |
| 2025-12-01 | 785.391807 |
| 2025-12-02 | 769.438549 |
| 2025-12-03 | 769.458299 |
| 2025-12-04 | 769.374387 |
| 2025-12-05 | 792.191305 |
| 2025-12-06 | 818.334719 |
| 2025-12-07 | 752.165759 |
| 2025-12-08 | 802.394395 |
| 2025-12-09 | 812.686889 |
| 2025-12-11 | 777.818689 |
| 2025-12-12 | 735.237775 |
| 2025-12-13 | 752.032602 |
| 2025-12-14 | 745.210297 |
| 2025-12-15 | 736.347671 |
| 2025-12-16 | 745.304491 |
| 2025-12-17 | 753.94767 |
| 2025-12-18 | 755.566367 |
| 2025-12-19 | 804.738404 |
| 2025-12-20 | 792.797724 |
| 2025-12-21 | 748.612453 |
| 2025-12-22 | 747.176334 |
| 2025-12-23 | 733.856716 |
| 2025-12-24 | 787.215696 |
| 2025-12-25 | 764.938088 |
| 2025-12-26 | 744.481583 |
| 2025-12-27 | 750.962415 |
| 2025-12-28 | 740.269212 |
| 2025-12-29 | 759.678242 |
| 2025-12-30 | 791.501614 |
| 2025-12-31 | 756.743505 |
| 2026-01-01 | 730.916642 |
| 2026-01-02 | 729.097424 |
| 2026-01-03 | 732.526501 |
| 2026-01-04 | 736.446276 |
| 2026-01-05 | 742.514649 |
| 2026-01-06 | 759.873843 |
| 2026-01-07 | 788.814789 |
| 2026-01-08 | 7.951911 |
| 2026-01-09 | 8.744519 |
| 2026-01-10 | 7.685055 |
| 2026-01-11 | 7.491717 |
| 2026-01-12 | 7.915383 |
| 2026-01-13 | 7.933589 |
| 2026-01-14 | 7.617125 |
| 2026-01-15 | 7.73009 |
| 2026-01-16 | 7.318849 |
| 2026-01-17 | 8.251567 |
| 2026-01-18 | 7.45468 |
| 2026-01-19 | 7.255225 |
| 2026-01-20 | 8.129523 |
| 2026-01-21 | 7.837204 |
| 2026-01-22 | 7.71493 |
| 2026-01-23 | 7.59902 |
| 2026-01-24 | 7.467471 |
| 2026-01-25 | 7.460416 |
| 2026-01-26 | 7.584388 |
| 2026-01-27 | 7.709378 |
| 2026-01-28 | 7.554253 |
| 2026-01-29 | 7.802394 |
| 2026-01-30 | 7.723372 |
| 2026-01-31 | 7.461452 |
| 2026-02-01 | 7.417445 |
| 2026-02-02 | 7.656259 |
| 2026-02-03 | 7.520607 |
| 2026-02-04 | 7.40678 |
| 2026-02-05 | 7.547432 |
| 2026-02-06 | 7.700481 |
| 2026-02-07 | 7.584398 |
| 2026-02-08 | 7.455151 |
| 2026-02-09 | 7.939929 |
| 2026-02-10 | 7.989517 |
| 2026-02-11 | 7.3835 |
| 2026-02-12 | 805.501825 |
| 2026-02-13 | 7.743948 |
| 2026-02-14 | 8.19205 |
| 2026-02-15 | 7.580309 |
| 2026-02-16 | 8.181579 |
| 2026-02-17 | 7.660809 |
| 2026-02-18 | 7.680866 |
| 2026-02-19 | 8.088824 |
| 2026-02-20 | 7.329144 |
| 2026-02-21 | 7.562492 |
| 2026-02-22 | 7.550329 |
| 2026-02-23 | 7.385995 |
| 2026-02-24 | 7.298678 |
| 2026-02-25 | 7.359056 |
| 2026-02-26 | 8.009318 |
| 2026-02-27 | 8.102369 |
| 2026-02-28 | 7.547092 |
| 2026-03-01 | 7.52163 |
| 2026-03-02 | 7.597004 |
| 2026-03-03 | 7.906401 |
| 2026-03-04 | 8.056679 |
| 2026-03-05 | 7.523205 |
| 2026-03-06 | 7.388897 |
| 2026-03-07 | 7.532609 |
| 2026-03-08 | 7.516477 |
| 2026-03-09 | 7.784163 |
| 2026-03-10 | 7.913263 |
| 2026-03-11 | 8.148469 |
| 2026-03-12 | 7.468117 |
| 2026-03-13 | 7.4016 |
| 2026-03-14 | 7.651286 |
| 2026-03-15 | 7.33615 |
| 2026-03-16 | 7.281602 |
| 2026-03-17 | 7.556411 |
| 2026-03-18 | 7.808785 |
| 2026-03-19 | 7.28077 |
| 2026-03-20 | 7.349477 |
| 2026-03-21 | 7.488541 |
| 2026-03-22 | 7.4258 |
| 2026-03-23 | 7.931826 |
| 2026-03-24 | 7.233449 |
| 2026-03-25 | 7.604563 |
| 2026-03-26 | 7.945952 |
| 2026-03-27 | 7.658508 |
| 2026-03-28 | 7.659879 |
| 2026-03-29 | 7.377176 |
| 2026-03-30 | 7.362107 |
| 2026-03-31 | 7.41204 |
| 2026-04-01 | 7.440857 |
| 2026-04-02 | 7.600229 |
| 2026-04-03 | 7.705749 |
| 2026-04-04 | 7.596752 |
| 2026-04-05 | 7.453031 |
| 2026-04-06 | 7.595511 |
| 2026-04-07 | 7.477127 |
| 2026-04-08 | 7.916668 |
| 2026-04-09 | 7.78137 |
| 2026-04-10 | 7.283769 |
| 2026-04-11 | 7.877721 |
| 2026-04-12 | 7.279004 |
| 2026-04-13 | 7.278832 |
| 2026-04-14 | 8.016871 |
| 2026-04-15 | 7.839369 |
| 2026-04-16 | 7.690552 |
| 2026-04-17 | 8.033721 |
| 2026-04-18 | 7.775071 |
| 2026-04-19 | 7.34434 |
| 2026-04-20 | 7.328766 |
| 2026-04-21 | 7.364381 |
| 2026-04-22 | 7.50963 |
| 2026-04-23 | 8.078274 |
| 2026-04-24 | 8.050611 |
| 2026-04-25 | 7.471422 |
| 2026-04-26 | 7.469079 |
| 2026-04-27 | 7.468894 |
| 2026-04-28 | 7.7978 |
| 2026-04-29 | 8.089913 |
| 2026-04-30 | 8.040066 |
| 2026-05-01 | 7.565413 |
| 2026-05-02 | 7.544409 |
| 2026-05-03 | 8.040339 |
| 2026-05-04 | 8.04033 |
| 2026-05-05 | 7.980337 |
| 2026-05-06 | 7.996727 |
| 2026-05-07 | 7.975742 |
| 2026-05-08 | 7.981703 |
| 2026-05-09 | 7.919504 |
| 2026-05-10 | 7.433144 |
| 2026-05-11 | 7.432093 |
| 2026-05-12 | 7.569765 |
| 2026-05-14 | 7.73402 |
| 2026-05-15 | 8.081361 |
| 2026-05-16 | 8.124982 |
| 2026-05-17 | 7.459746 |
| 2026-05-18 | 8.13342 |
| 2026-05-19 | 7.529367 |
| 2026-05-20 | 7.523261 |
| 2026-05-21 | 7.690917 |
| 2026-05-23 | 8.032165 |
| 2026-05-24 | 7.418362 |
| 2026-05-25 | 7.706755 |
| 2026-05-26 | 7.756426 |
| 2026-05-27 | 7.519669 |
| 2026-05-28 | 7.704877 |
| 2026-05-29 | 7.761062 |
| 2026-05-30 | 7.61 |
| 2026-05-31 | 7.481177 |
| 2026-06-01 | 7.755312 |
| 2026-06-02 | 7.895392 |
| 2026-06-03 | 7.556993 |
| 2026-06-04 | 7.756907 |
| 2026-06-05 | 7.90081 |
| 2026-06-06 | 8.170679 |
| 2026-06-09 | 7.973356 |
| 2026-06-10 | 7.981234 |
| 2026-06-11 | 7.853455 |
| 2026-06-12 | 7.867769 |
| 2026-06-13 | 7.999578 |
| 2026-06-14 | 7.592367 |
| 2026-06-15 | 7.699162 |
| 2026-06-16 | 7.734593 |
| 2026-06-17 | 7.64858 |
| 2026-06-18 | 7.551194 |
| 2026-06-19 | 7.574262 |
| 2026-06-20 | 7.902822 |
| 2026-06-21 | 7.526341 |
| 2026-06-22 | 7.693472 |
| 2026-06-23 | 7.764666 |
| 2026-06-24 | 7.548257 |
| 2026-06-25 | 7.564707 |
| 2026-06-26 | 7.854845 |
| 2026-06-27 | 7.451427 |
| 2026-06-28 | 7.425133 |
| 2026-06-29 | 7.61066 |
| 2026-06-30 | 7.650502 |
| 2026-07-01 | 7.865793 |
| 2026-07-02 | 8.337058 |
| 2026-07-03 | 7.684974 |
| 2026-07-04 | 8.405567 |
| 2026-07-05 | 7.648163 |
| 2026-07-06 | 7.735784 |
| 2026-07-07 | 7.568533 |
| 2026-07-08 | 7.559556 |
| 2026-07-09 | 7.576735 |
| 2026-07-10 | 7.564443 |
| 2026-07-11 | 7.769256 |
| 2026-07-12 | 7.473856 |
| 2026-07-13 | 7.55084 |
| 2026-07-14 | 7.728115 |
| 2026-07-15 | 8.014484 |
| 2026-07-16 | 7.859874 |
| 2026-07-17 | 7.890174 |
| 2026-07-18 | 8.221776 |
| 2026-07-19 | 7.573194 |
| 2026-07-20 | 7.889958 |
| 2026-07-21 | 7.785497 |
| 2026-07-22 | 7.66982 |
| 2026-08-13 | 916.578004 |
| 2026-08-14 | 909.197448 |
| 2026-08-15 | 948.555285 |
| 2026-08-16 | 886.325951 |
| 2026-08-17 | 914.386861 |
| 2026-08-18 | 893.69544 |
| 2026-08-20 | 896.206968 |
| 2026-08-21 | 925.817106 |
| 2026-08-22 | 956.328616 |
| 2026-08-23 | 917.265448 |
| 2026-08-24 | 895.165313 |
| 2026-08-25 | 908.558212 |
| 2026-08-26 | 916.644994 |
| 2026-08-27 | 914.157175 |
| 2026-08-28 | 927.296554 |
| 2026-08-29 | 924.236128 |
| 2026-08-30 | 885.802388 |
| 2026-08-31 | 905.861428 |
| 2026-09-01 | 916.913007 |
| 2026-09-02 | 899.456825 |
| 2026-09-03 | 905.928498 |
| 2026-09-04 | 908.930146 |
| 2026-09-05 | 943.806093 |
| 2026-09-06 | 887.508518 |
| 2026-09-07 | 915.116006 |
| 2026-09-08 | 913.09549 |
| 2026-09-09 | 910.03765 |
| 2026-09-10 | 912.629058 |
| 2026-09-11 | 907.3946 |
| 2026-09-12 | 944.575556 |
| 2026-09-13 | 880.097513 |
| 2026-09-14 | 917.131307 |
| 2026-09-15 | 919.314762 |
| 2026-09-16 | 908.660634 |
| 2026-09-17 | 900.411265 |
| 2026-09-18 | 937.258825 |
| 2026-09-19 | 912.137123 |
| 2026-09-20 | 881.578152 |
| 2026-09-21 | 900.00684 |
| 2026-09-22 | 902.645087 |
| 2026-09-23 | 894.910966 |
| 2026-09-24 | 916.198733 |
| 2026-09-25 | 907.270183 |
| 2026-09-26 | 937.16213 |
| 2026-09-27 | 901.228754 |
| 2026-09-28 | 893.279411 |
| 2026-09-30 | 891.755469 |
| 2026-10-02 | 904.613419 |
| 2026-10-03 | 949.791944 |
| 2026-10-05 | 910.610739 |
| 2026-10-06 | 918.10492 |
| 2026-10-07 | 906.36922 |
| 2026-10-08 | 906.071721 |
| 2026-10-09 | 892.302535 |
| 2026-10-10 | 939.954671 |
| 2026-10-11 | 885.401468 |
| 2026-10-12 | 890.353208 |
| 2026-10-13 | 888.087215 |
| 2026-10-14 | 870.586758 |
| 2026-10-15 | 889.816055 |
| 2026-10-16 | 897.07509 |
| 2026-10-17 | 904.25491 |
| 2026-10-18 | 880.618852 |
High
982.2648
Low
7.2334
Average
659.3955
Statistics use all 738 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/SYP API questions
How do I get the SCR/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/SYP rate in rates.SYP.
How far back does SCR/SYP historical data go?
Daily SCR/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.