SCR to SVC exchange rate API
Seychelles Rupee to El Salvador Colon · quoted 2026-10-18
0.59273
▼ +4.25% over 2Y
1 SCR = 0.59273 SVC · 1 SVC = 1.6871 SCR · Get this rate via the API
1 SCR buys 0.59273 SVC as of 2026-10-18, so 1 SVC buys 1.6871 SCR. Over the last 2 years, SCR/SVC traded between 0.57187 and 0.69193, averaged 0.60853 and fell 4.25%. The API holds daily SCR/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-18 | 0.619014 |
| 2024-10-19 | 0.613302 |
| 2024-10-20 | 0.587036 |
| 2024-10-21 | 0.624002 |
| 2024-10-22 | 0.63229 |
| 2024-10-23 | 0.625498 |
| 2024-10-24 | 0.64368 |
| 2024-10-25 | 0.63987 |
| 2024-10-26 | 0.646365 |
| 2024-10-27 | 0.588176 |
| 2024-10-28 | 0.642902 |
| 2024-10-29 | 0.630286 |
| 2024-10-30 | 0.612036 |
| 2024-10-31 | 0.635134 |
| 2024-11-01 | 0.642938 |
| 2024-11-02 | 0.620507 |
| 2024-11-03 | 0.590002 |
| 2024-11-04 | 0.628221 |
| 2024-11-05 | 0.634831 |
| 2024-11-06 | 0.636686 |
| 2024-11-07 | 0.643194 |
| 2024-11-08 | 0.639406 |
| 2024-11-09 | 0.627935 |
| 2024-11-10 | 0.58413 |
| 2024-11-11 | 0.630797 |
| 2024-11-12 | 0.634374 |
| 2024-11-13 | 0.629488 |
| 2024-11-14 | 0.641761 |
| 2024-11-15 | 0.644272 |
| 2024-11-16 | 0.630754 |
| 2024-11-17 | 0.591795 |
| 2024-11-18 | 0.629238 |
| 2024-11-19 | 0.615902 |
| 2024-11-20 | 0.632341 |
| 2024-11-21 | 0.642724 |
| 2024-11-22 | 0.650928 |
| 2024-11-23 | 0.6377 |
| 2024-11-24 | 0.585726 |
| 2024-11-25 | 0.59992 |
| 2024-11-26 | 0.643914 |
| 2024-11-27 | 0.629397 |
| 2024-11-28 | 0.641972 |
| 2024-11-29 | 0.626841 |
| 2024-11-30 | 0.612585 |
| 2024-12-01 | 0.58386 |
| 2024-12-02 | 0.61505 |
| 2024-12-03 | 0.651567 |
| 2024-12-04 | 0.614501 |
| 2024-12-05 | 0.600307 |
| 2024-12-06 | 0.638321 |
| 2024-12-07 | 0.619591 |
| 2024-12-08 | 0.584325 |
| 2024-12-09 | 0.620674 |
| 2024-12-10 | 0.627343 |
| 2024-12-11 | 0.60699 |
| 2024-12-12 | 0.608196 |
| 2024-12-13 | 0.61849 |
| 2024-12-14 | 0.580678 |
| 2024-12-15 | 0.579992 |
| 2024-12-16 | 0.582415 |
| 2024-12-17 | 0.621227 |
| 2024-12-18 | 0.618917 |
| 2024-12-19 | 0.618777 |
| 2024-12-20 | 0.617887 |
| 2024-12-21 | 0.629213 |
| 2024-12-22 | 0.585139 |
| 2024-12-23 | 0.621882 |
| 2024-12-24 | 0.628508 |
| 2024-12-25 | 0.627175 |
| 2024-12-26 | 0.624177 |
| 2024-12-27 | 0.621494 |
| 2024-12-28 | 0.628501 |
| 2024-12-29 | 0.590809 |
| 2024-12-30 | 0.622637 |
| 2024-12-31 | 0.612095 |
| 2025-01-01 | 0.61429 |
| 2025-01-02 | 0.611545 |
| 2025-01-03 | 0.616972 |
| 2025-01-04 | 0.617866 |
| 2025-01-05 | 0.586922 |
| 2025-01-06 | 0.61752 |
| 2025-01-07 | 0.606615 |
| 2025-01-08 | 0.613057 |
| 2025-01-09 | 0.610076 |
| 2025-01-10 | 0.61417 |
| 2025-01-11 | 0.608975 |
| 2025-01-12 | 0.587655 |
| 2025-01-13 | 0.603123 |
| 2025-01-14 | 0.589023 |
| 2025-01-15 | 0.603469 |
| 2025-01-16 | 0.594981 |
| 2025-01-17 | 0.614056 |
| 2025-01-18 | 0.581265 |
| 2025-01-19 | 0.581489 |
| 2025-01-20 | 0.598548 |
| 2025-01-21 | 0.612568 |
| 2025-01-22 | 0.605821 |
| 2025-01-23 | 0.610507 |
| 2025-01-24 | 0.612538 |
| 2025-01-25 | 0.609833 |
| 2025-01-26 | 0.58832 |
| 2025-01-27 | 0.610098 |
| 2025-01-28 | 0.609472 |
| 2025-01-29 | 0.613392 |
| 2025-01-30 | 0.612225 |
| 2025-01-31 | 0.61222 |
| 2025-02-01 | 0.609911 |
| 2025-02-02 | 0.58411 |
| 2025-02-03 | 0.612514 |
| 2025-02-04 | 0.603978 |
| 2025-02-05 | 0.612018 |
| 2025-02-06 | 0.608422 |
| 2025-02-07 | 0.605507 |
| 2025-02-08 | 0.579952 |
| 2025-02-09 | 0.583376 |
| 2025-02-10 | 0.595335 |
| 2025-02-11 | 0.588472 |
| 2025-02-12 | 0.591641 |
| 2025-02-13 | 0.60951 |
| 2025-02-14 | 0.608428 |
| 2025-02-15 | 0.608254 |
| 2025-02-16 | 0.586494 |
| 2025-02-17 | 0.608297 |
| 2025-02-18 | 0.604702 |
| 2025-02-19 | 0.607957 |
| 2025-02-20 | 0.605945 |
| 2025-02-21 | 0.606769 |
| 2025-02-22 | 0.594372 |
| 2025-02-23 | 0.586156 |
| 2025-02-24 | 0.601794 |
| 2025-02-25 | 0.610634 |
| 2025-02-26 | 0.610409 |
| 2025-02-27 | 0.611475 |
| 2025-02-28 | 0.604778 |
| 2025-03-01 | 0.599455 |
| 2025-03-02 | 0.587636 |
| 2025-03-03 | 0.605468 |
| 2025-03-04 | 0.611413 |
| 2025-03-05 | 0.607768 |
| 2025-03-06 | 0.608814 |
| 2025-03-07 | 0.607813 |
| 2025-03-08 | 0.594116 |
| 2025-03-09 | 0.594112 |
| 2025-03-10 | 0.593836 |
| 2025-03-11 | 0.609514 |
| 2025-03-12 | 0.611855 |
| 2025-03-13 | 0.609569 |
| 2025-03-14 | 0.602199 |
| 2025-03-15 | 0.600421 |
| 2025-03-16 | 0.603667 |
| 2025-03-17 | 0.611335 |
| 2025-03-18 | 0.606072 |
| 2025-03-19 | 0.607981 |
| 2025-03-20 | 0.602794 |
| 2025-03-21 | 0.598996 |
| 2025-03-22 | 0.597753 |
| 2025-03-23 | 0.612778 |
| 2025-03-25 | 0.60452 |
| 2025-03-26 | 0.612322 |
| 2025-03-27 | 0.60972 |
| 2025-03-28 | 0.596078 |
| 2025-03-29 | 0.598204 |
| 2025-03-30 | 0.592302 |
| 2025-03-31 | 0.587183 |
| 2025-04-01 | 0.604405 |
| 2025-04-02 | 0.611148 |
| 2025-04-03 | 0.604901 |
| 2025-04-04 | 0.610775 |
| 2025-04-05 | 0.602577 |
| 2025-04-06 | 0.591345 |
| 2025-04-07 | 0.612821 |
| 2025-04-08 | 0.609861 |
| 2025-04-09 | 0.61008 |
| 2025-04-10 | 0.610874 |
| 2025-04-11 | 0.610176 |
| 2025-04-12 | 0.602285 |
| 2025-04-13 | 0.588637 |
| 2025-04-14 | 0.612661 |
| 2025-04-15 | 0.615949 |
| 2025-04-16 | 0.609484 |
| 2025-04-17 | 0.612463 |
| 2025-04-18 | 0.611776 |
| 2025-04-19 | 0.60239 |
| 2025-04-20 | 0.600039 |
| 2025-04-21 | 0.610769 |
| 2025-04-22 | 0.611864 |
| 2025-04-23 | 0.615655 |
| 2025-04-24 | 0.614321 |
| 2025-04-25 | 0.611911 |
| 2025-04-26 | 0.601189 |
| 2025-04-27 | 0.599713 |
| 2025-04-28 | 0.616159 |
| 2025-04-29 | 0.615141 |
| 2025-04-30 | 0.616266 |
| 2025-05-01 | 0.616339 |
| 2025-05-02 | 0.607417 |
| 2025-05-03 | 0.601277 |
| 2025-05-04 | 0.597283 |
| 2025-05-05 | 0.617261 |
| 2025-05-06 | 0.610902 |
| 2025-05-08 | 0.615572 |
| 2025-05-09 | 0.618039 |
| 2025-05-10 | 0.604546 |
| 2025-05-11 | 0.596317 |
| 2025-05-12 | 0.616366 |
| 2025-05-13 | 0.616902 |
| 2025-05-14 | 0.615096 |
| 2025-05-15 | 0.612989 |
| 2025-05-17 | 0.603069 |
| 2025-05-18 | 0.595034 |
| 2025-05-19 | 0.600478 |
| 2025-05-20 | 0.615335 |
| 2025-05-21 | 0.617673 |
| 2025-05-22 | 0.607014 |
| 2025-05-23 | 0.616623 |
| 2025-05-24 | 0.604039 |
| 2025-05-25 | 0.586048 |
| 2025-05-26 | 0.616368 |
| 2025-05-27 | 0.615255 |
| 2025-05-28 | 0.612933 |
| 2025-05-29 | 0.607639 |
| 2025-05-30 | 0.616241 |
| 2025-05-31 | 0.602994 |
| 2025-06-01 | 0.591008 |
| 2025-06-02 | 0.616271 |
| 2025-06-03 | 0.607758 |
| 2025-06-04 | 0.604564 |
| 2025-06-05 | 0.614997 |
| 2025-06-06 | 0.605206 |
| 2025-06-07 | 0.604125 |
| 2025-06-08 | 0.586076 |
| 2025-06-09 | 0.590032 |
| 2025-06-10 | 0.612723 |
| 2025-06-11 | 0.613332 |
| 2025-06-12 | 0.6006 |
| 2025-06-13 | 0.610337 |
| 2025-06-14 | 0.602337 |
| 2025-06-15 | 0.589321 |
| 2025-06-16 | 0.615431 |
| 2025-06-17 | 0.609141 |
| 2025-06-18 | 0.599272 |
| 2025-06-19 | 0.611418 |
| 2025-06-20 | 0.615425 |
| 2025-06-21 | 0.602504 |
| 2025-06-22 | 0.582227 |
| 2025-06-23 | 0.612746 |
| 2025-06-24 | 0.618043 |
| 2025-06-25 | 0.608759 |
| 2025-06-26 | 0.622278 |
| 2025-06-27 | 0.621605 |
| 2025-06-28 | 0.606112 |
| 2025-06-29 | 0.589853 |
| 2025-06-30 | 0.616126 |
| 2025-07-01 | 0.594043 |
| 2025-07-02 | 0.614126 |
| 2025-07-03 | 0.617076 |
| 2025-07-04 | 0.618069 |
| 2025-07-05 | 0.602884 |
| 2025-07-06 | 0.603166 |
| 2025-07-07 | 0.619837 |
| 2025-07-08 | 0.613928 |
| 2025-07-09 | 0.617417 |
| 2025-07-10 | 0.610623 |
| 2025-07-11 | 0.609067 |
| 2025-07-12 | 0.603978 |
| 2025-07-13 | 0.602069 |
| 2025-07-14 | 0.6157 |
| 2025-07-15 | 0.611581 |
| 2025-07-16 | 0.609703 |
| 2025-07-17 | 0.612036 |
| 2025-07-18 | 0.613722 |
| 2025-07-19 | 0.603879 |
| 2025-07-20 | 0.591963 |
| 2025-07-21 | 0.608754 |
| 2025-07-22 | 0.61419 |
| 2025-07-23 | 0.608588 |
| 2025-07-24 | 0.611924 |
| 2025-07-25 | 0.614185 |
| 2025-07-26 | 0.602251 |
| 2025-07-27 | 0.594912 |
| 2025-07-28 | 0.61215 |
| 2025-07-29 | 0.611502 |
| 2025-07-30 | 0.614188 |
| 2025-07-31 | 0.614754 |
| 2025-08-01 | 0.610708 |
| 2025-08-02 | 0.601752 |
| 2025-08-03 | 0.59498 |
| 2025-08-04 | 0.602953 |
| 2025-08-05 | 0.60748 |
| 2025-08-06 | 0.607838 |
| 2025-08-07 | 0.605376 |
| 2025-08-08 | 0.585925 |
| 2025-08-09 | 0.602587 |
| 2025-08-10 | 0.609823 |
| 2025-08-11 | 0.608398 |
| 2025-08-12 | 0.595805 |
| 2025-08-13 | 0.60957 |
| 2025-08-14 | 0.604088 |
| 2025-08-15 | 0.604482 |
| 2025-08-16 | 0.603868 |
| 2025-08-17 | 0.589964 |
| 2025-08-18 | 0.604634 |
| 2025-08-19 | 0.604558 |
| 2025-08-20 | 0.605539 |
| 2025-08-21 | 0.606392 |
| 2025-08-22 | 0.607245 |
| 2025-08-23 | 0.601807 |
| 2025-08-24 | 0.589889 |
| 2025-08-25 | 0.602121 |
| 2025-08-26 | 0.599582 |
| 2025-08-27 | 0.591336 |
| 2025-08-28 | 0.581395 |
| 2025-08-29 | 0.600959 |
| 2025-08-30 | 0.618363 |
| 2025-08-31 | 0.59967 |
| 2025-09-01 | 0.58981 |
| 2025-09-02 | 0.599313 |
| 2025-09-03 | 0.5899 |
| 2025-09-04 | 0.609873 |
| 2025-09-05 | 0.607902 |
| 2025-09-06 | 0.601761 |
| 2025-09-07 | 0.600859 |
| 2025-09-08 | 0.602248 |
| 2025-09-09 | 0.598233 |
| 2025-09-10 | 0.588888 |
| 2025-09-11 | 0.614997 |
| 2025-09-13 | 0.595478 |
| 2025-09-14 | 0.589905 |
| 2025-09-15 | 0.598119 |
| 2025-09-16 | 0.606692 |
| 2025-09-17 | 0.590929 |
| 2025-09-18 | 0.594456 |
| 2025-09-19 | 0.599124 |
| 2025-09-20 | 0.580697 |
| 2025-09-21 | 0.594383 |
| 2025-09-22 | 0.602954 |
| 2025-09-23 | 0.596143 |
| 2025-09-24 | 0.593639 |
| 2025-09-25 | 0.601496 |
| 2025-09-26 | 0.590479 |
| 2025-09-27 | 0.60228 |
| 2025-09-28 | 0.591264 |
| 2025-09-29 | 0.592532 |
| 2025-09-30 | 0.596736 |
| 2025-10-01 | 0.59788 |
| 2025-10-02 | 0.594607 |
| 2025-10-03 | 0.603864 |
| 2025-10-04 | 0.596304 |
| 2025-10-05 | 0.596828 |
| 2025-10-06 | 0.603812 |
| 2025-10-07 | 0.604007 |
| 2025-10-08 | 0.601342 |
| 2025-10-09 | 0.595036 |
| 2025-10-10 | 0.59715 |
| 2025-10-11 | 0.614275 |
| 2025-10-12 | 0.59825 |
| 2025-10-13 | 0.591354 |
| 2025-10-14 | 0.603208 |
| 2025-10-15 | 0.642575 |
| 2025-10-16 | 0.597827 |
| 2025-10-17 | 0.610302 |
| 2025-10-18 | 0.629758 |
| 2025-10-19 | 0.586778 |
| 2025-10-20 | 0.619671 |
| 2025-10-21 | 0.59015 |
| 2025-10-22 | 0.606032 |
| 2025-10-23 | 0.632131 |
| 2025-10-24 | 0.631294 |
| 2025-10-25 | 0.625793 |
| 2025-10-26 | 0.596894 |
| 2025-10-27 | 0.625531 |
| 2025-10-28 | 0.633769 |
| 2025-10-29 | 0.607426 |
| 2025-10-30 | 0.615804 |
| 2025-10-31 | 0.589727 |
| 2025-11-01 | 0.597275 |
| 2025-11-02 | 0.594037 |
| 2025-11-03 | 0.593843 |
| 2025-11-04 | 0.589064 |
| 2025-11-05 | 0.584527 |
| 2025-11-06 | 0.614524 |
| 2025-11-07 | 0.602079 |
| 2025-11-08 | 0.636191 |
| 2025-11-09 | 0.592795 |
| 2025-11-10 | 0.584388 |
| 2025-11-11 | 0.64134 |
| 2025-11-12 | 0.617401 |
| 2025-11-13 | 0.592198 |
| 2025-11-14 | 0.608427 |
| 2025-11-15 | 0.630926 |
| 2025-11-16 | 0.594011 |
| 2025-11-17 | 0.620564 |
| 2025-11-18 | 0.63015 |
| 2025-11-19 | 0.618989 |
| 2025-11-20 | 0.614012 |
| 2025-11-21 | 0.614021 |
| 2025-11-22 | 0.639992 |
| 2025-11-23 | 0.589826 |
| 2025-11-24 | 0.625042 |
| 2025-11-25 | 0.621769 |
| 2025-11-26 | 0.615476 |
| 2025-11-27 | 0.593201 |
| 2025-11-28 | 0.654069 |
| 2025-11-29 | 0.62516 |
| 2025-11-30 | 0.594366 |
| 2025-12-01 | 0.621444 |
| 2025-12-02 | 0.608892 |
| 2025-12-03 | 0.608837 |
| 2025-12-04 | 0.608859 |
| 2025-12-05 | 0.626825 |
| 2025-12-06 | 0.647519 |
| 2025-12-07 | 0.595242 |
| 2025-12-08 | 0.63499 |
| 2025-12-09 | 0.64313 |
| 2025-12-11 | 0.615542 |
| 2025-12-12 | 0.581693 |
| 2025-12-13 | 0.595102 |
| 2025-12-14 | 0.589733 |
| 2025-12-15 | 0.58272 |
| 2025-12-16 | 0.589706 |
| 2025-12-17 | 0.596607 |
| 2025-12-18 | 0.597844 |
| 2025-12-19 | 0.63683 |
| 2025-12-20 | 0.62728 |
| 2025-12-21 | 0.592341 |
| 2025-12-22 | 0.591206 |
| 2025-12-23 | 0.580745 |
| 2025-12-24 | 0.622976 |
| 2025-12-25 | 0.60526 |
| 2025-12-26 | 0.589067 |
| 2025-12-27 | 0.594201 |
| 2025-12-28 | 0.585821 |
| 2025-12-29 | 0.601198 |
| 2025-12-30 | 0.62637 |
| 2025-12-31 | 0.598776 |
| 2026-01-01 | 0.578381 |
| 2026-01-02 | 0.576985 |
| 2026-01-03 | 0.579677 |
| 2026-01-04 | 0.582802 |
| 2026-01-05 | 0.587597 |
| 2026-01-06 | 0.601341 |
| 2026-01-07 | 0.624086 |
| 2026-01-08 | 0.629169 |
| 2026-01-09 | 0.691927 |
| 2026-01-10 | 0.604649 |
| 2026-01-11 | 0.592713 |
| 2026-01-12 | 0.626347 |
| 2026-01-13 | 0.627799 |
| 2026-01-14 | 0.602677 |
| 2026-01-15 | 0.611495 |
| 2026-01-16 | 0.578981 |
| 2026-01-17 | 0.652436 |
| 2026-01-18 | 0.589869 |
| 2026-01-19 | 0.573536 |
| 2026-01-20 | 0.643145 |
| 2026-01-21 | 0.617365 |
| 2026-01-22 | 0.610479 |
| 2026-01-23 | 0.601321 |
| 2026-01-24 | 0.590906 |
| 2026-01-25 | 0.590355 |
| 2026-01-26 | 0.592489 |
| 2026-01-27 | 0.609195 |
| 2026-01-28 | 0.59705 |
| 2026-01-29 | 0.614136 |
| 2026-01-30 | 0.610052 |
| 2026-01-31 | 0.590438 |
| 2026-02-01 | 0.586956 |
| 2026-02-02 | 0.603074 |
| 2026-02-03 | 0.585374 |
| 2026-02-04 | 0.585669 |
| 2026-02-05 | 0.596903 |
| 2026-02-06 | 0.609627 |
| 2026-02-07 | 0.598133 |
| 2026-02-08 | 0.589867 |
| 2026-02-09 | 0.628471 |
| 2026-02-10 | 0.632223 |
| 2026-02-11 | 0.584425 |
| 2026-02-12 | 0.638724 |
| 2026-02-13 | 0.608561 |
| 2026-02-14 | 0.642758 |
| 2026-02-15 | 0.599743 |
| 2026-02-16 | 0.645783 |
| 2026-02-17 | 0.606196 |
| 2026-02-18 | 0.607251 |
| 2026-02-19 | 0.640236 |
| 2026-02-20 | 0.578304 |
| 2026-02-21 | 0.597644 |
| 2026-02-22 | 0.597463 |
| 2026-02-23 | 0.58467 |
| 2026-02-24 | 0.57775 |
| 2026-02-25 | 0.582258 |
| 2026-02-26 | 0.634025 |
| 2026-02-27 | 0.640594 |
| 2026-02-28 | 0.597485 |
| 2026-03-01 | 0.595469 |
| 2026-03-02 | 0.596703 |
| 2026-03-03 | 0.625876 |
| 2026-03-04 | 0.637828 |
| 2026-03-05 | 0.595475 |
| 2026-03-06 | 0.584952 |
| 2026-03-07 | 0.594887 |
| 2026-03-08 | 0.594665 |
| 2026-03-09 | 0.615891 |
| 2026-03-10 | 0.625589 |
| 2026-03-11 | 0.644891 |
| 2026-03-12 | 0.591048 |
| 2026-03-13 | 0.585819 |
| 2026-03-14 | 0.605734 |
| 2026-03-15 | 0.580785 |
| 2026-03-16 | 0.573497 |
| 2026-03-17 | 0.597854 |
| 2026-03-18 | 0.613785 |
| 2026-03-19 | 0.576298 |
| 2026-03-20 | 0.581297 |
| 2026-03-21 | 0.59042 |
| 2026-03-22 | 0.587558 |
| 2026-03-23 | 0.62769 |
| 2026-03-24 | 0.571871 |
| 2026-03-25 | 0.602 |
| 2026-03-26 | 0.628941 |
| 2026-03-27 | 0.605324 |
| 2026-03-28 | 0.60645 |
| 2026-03-29 | 0.584028 |
| 2026-03-30 | 0.581432 |
| 2026-03-31 | 0.585685 |
| 2026-04-01 | 0.588963 |
| 2026-04-02 | 0.601534 |
| 2026-04-03 | 0.609829 |
| 2026-04-04 | 0.595478 |
| 2026-04-05 | 0.589728 |
| 2026-04-06 | 0.601002 |
| 2026-04-07 | 0.591373 |
| 2026-04-08 | 0.626184 |
| 2026-04-09 | 0.615492 |
| 2026-04-10 | 0.575751 |
| 2026-04-11 | 0.623319 |
| 2026-04-12 | 0.575366 |
| 2026-04-13 | 0.575366 |
| 2026-04-14 | 0.634028 |
| 2026-04-15 | 0.620337 |
| 2026-04-16 | 0.606974 |
| 2026-04-17 | 0.63594 |
| 2026-04-18 | 0.61546 |
| 2026-04-19 | 0.582031 |
| 2026-04-20 | 0.582009 |
| 2026-04-21 | 0.582287 |
| 2026-04-22 | 0.595199 |
| 2026-04-23 | 0.641142 |
| 2026-04-24 | 0.63679 |
| 2026-04-25 | 0.590303 |
| 2026-04-26 | 0.590303 |
| 2026-04-27 | 0.590303 |
| 2026-04-28 | 0.618818 |
| 2026-04-29 | 0.640201 |
| 2026-04-30 | 0.635528 |
| 2026-05-01 | 0.598448 |
| 2026-05-02 | 0.597411 |
| 2026-05-03 | 0.636701 |
| 2026-05-04 | 0.636701 |
| 2026-05-05 | 0.631997 |
| 2026-05-06 | 0.631708 |
| 2026-05-07 | 0.627724 |
| 2026-05-08 | 0.633806 |
| 2026-05-09 | 0.626811 |
| 2026-05-10 | 0.586716 |
| 2026-05-11 | 0.586716 |
| 2026-05-12 | 0.597505 |
| 2026-05-14 | 0.61228 |
| 2026-05-15 | 0.639851 |
| 2026-05-16 | 0.643234 |
| 2026-05-17 | 0.59057 |
| 2026-05-18 | 0.645157 |
| 2026-05-19 | 0.596024 |
| 2026-05-20 | 0.595513 |
| 2026-05-21 | 0.60875 |
| 2026-05-23 | 0.635881 |
| 2026-05-24 | 0.587293 |
| 2026-05-25 | 0.610125 |
| 2026-05-26 | 0.613908 |
| 2026-05-27 | 0.595189 |
| 2026-05-28 | 0.609367 |
| 2026-05-29 | 0.614275 |
| 2026-05-30 | 0.602471 |
| 2026-05-31 | 0.592262 |
| 2026-06-01 | 0.613887 |
| 2026-06-02 | 0.625073 |
| 2026-06-03 | 0.598255 |
| 2026-06-04 | 0.614318 |
| 2026-06-05 | 0.6254 |
| 2026-06-06 | 0.646706 |
| 2026-06-09 | 0.631112 |
| 2026-06-10 | 0.631652 |
| 2026-06-11 | 0.621778 |
| 2026-06-12 | 0.622845 |
| 2026-06-13 | 0.632803 |
| 2026-06-14 | 0.600981 |
| 2026-06-15 | 0.609814 |
| 2026-06-16 | 0.612469 |
| 2026-06-17 | 0.605504 |
| 2026-06-18 | 0.59784 |
| 2026-06-19 | 0.598701 |
| 2026-06-20 | 0.625397 |
| 2026-06-21 | 0.596167 |
| 2026-06-22 | 0.608724 |
| 2026-06-23 | 0.614834 |
| 2026-06-24 | 0.597421 |
| 2026-06-25 | 0.598865 |
| 2026-06-26 | 0.621899 |
| 2026-06-27 | 0.58951 |
| 2026-06-28 | 0.587568 |
| 2026-06-29 | 0.602506 |
| 2026-06-30 | 0.605477 |
| 2026-07-01 | 0.62267 |
| 2026-07-02 | 0.660162 |
| 2026-07-03 | 0.608314 |
| 2026-07-04 | 0.665051 |
| 2026-07-05 | 0.605369 |
| 2026-07-06 | 0.612325 |
| 2026-07-07 | 0.598976 |
| 2026-07-08 | 0.598683 |
| 2026-07-09 | 0.599616 |
| 2026-07-10 | 0.598666 |
| 2026-07-11 | 0.614567 |
| 2026-07-12 | 0.591582 |
| 2026-07-13 | 0.597798 |
| 2026-07-14 | 0.611767 |
| 2026-07-15 | 0.634737 |
| 2026-07-16 | 0.622373 |
| 2026-07-17 | 0.624645 |
| 2026-07-18 | 0.650706 |
| 2026-07-19 | 0.599391 |
| 2026-07-20 | 0.624633 |
| 2026-07-21 | 0.616113 |
| 2026-07-22 | 0.607246 |
| 2026-07-23 | 0.618988 |
| 2026-07-24 | 0.601061 |
| 2026-07-25 | 0.599602 |
| 2026-07-26 | 0.603323 |
| 2026-07-27 | 0.620396 |
| 2026-07-28 | 0.623936 |
| 2026-07-29 | 0.603104 |
| 2026-07-30 | 0.606369 |
| 2026-07-31 | 0.62133 |
| 2026-08-01 | 0.647974 |
| 2026-08-02 | 0.593659 |
| 2026-08-03 | 0.607669 |
| 2026-08-04 | 0.603257 |
| 2026-08-05 | 0.631304 |
| 2026-08-06 | 0.61604 |
| 2026-08-07 | 0.603589 |
| 2026-08-08 | 0.604594 |
| 2026-08-09 | 0.594762 |
| 2026-08-10 | 0.602426 |
| 2026-08-11 | 0.618587 |
| 2026-08-12 | 0.616162 |
| 2026-08-13 | 0.616619 |
| 2026-08-14 | 0.611793 |
| 2026-08-15 | 0.638523 |
| 2026-08-16 | 0.596556 |
| 2026-08-17 | 0.615358 |
| 2026-08-18 | 0.601264 |
| 2026-08-20 | 0.603212 |
| 2026-08-21 | 0.623103 |
| 2026-08-22 | 0.642949 |
| 2026-08-23 | 0.617166 |
| 2026-08-24 | 0.602129 |
| 2026-08-25 | 0.611189 |
| 2026-08-26 | 0.616722 |
| 2026-08-27 | 0.61505 |
| 2026-08-28 | 0.624266 |
| 2026-08-29 | 0.621768 |
| 2026-08-30 | 0.596075 |
| 2026-08-31 | 0.609575 |
| 2026-09-01 | 0.616936 |
| 2026-09-02 | 0.605132 |
| 2026-09-03 | 0.609682 |
| 2026-09-04 | 0.611625 |
| 2026-09-05 | 0.634831 |
| 2026-09-06 | 0.597125 |
| 2026-09-07 | 0.615905 |
| 2026-09-08 | 0.614495 |
| 2026-09-09 | 0.612423 |
| 2026-09-10 | 0.614209 |
| 2026-09-11 | 0.61058 |
| 2026-09-12 | 0.635386 |
| 2026-09-13 | 0.59203 |
| 2026-09-14 | 0.617088 |
| 2026-09-15 | 0.618598 |
| 2026-09-16 | 0.611518 |
| 2026-09-17 | 0.606119 |
| 2026-09-18 | 0.630687 |
| 2026-09-19 | 0.61381 |
| 2026-09-20 | 0.593272 |
| 2026-09-21 | 0.605726 |
| 2026-09-22 | 0.607396 |
| 2026-09-23 | 0.601896 |
| 2026-09-24 | 0.616287 |
| 2026-09-25 | 0.610472 |
| 2026-09-26 | 0.630717 |
| 2026-09-27 | 0.606574 |
| 2026-09-28 | 0.601155 |
| 2026-09-30 | 0.600169 |
| 2026-10-02 | 0.608838 |
| 2026-10-03 | 0.638842 |
| 2026-10-05 | 0.613691 |
| 2026-10-06 | 0.617774 |
| 2026-10-07 | 0.609846 |
| 2026-10-08 | 0.609753 |
| 2026-10-09 | 0.600767 |
| 2026-10-10 | 0.632414 |
| 2026-10-11 | 0.595807 |
| 2026-10-12 | 0.598799 |
| 2026-10-13 | 0.597715 |
| 2026-10-14 | 0.585953 |
| 2026-10-15 | 0.598715 |
| 2026-10-16 | 0.604765 |
| 2026-10-17 | 0.60864 |
| 2026-10-18 | 0.592728 |
High
0.69193
Low
0.57187
Average
0.60853
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/SVC API questions
How do I get the SCR/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/SVC rate in rates.SVC.
How far back does SCR/SVC historical data go?
Daily SCR/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.