SCR to STD exchange rate API
Seychelles Rupee to Dobra · quoted 2026-10-18
1477.05
▼ +8.21% over 2Y
1 SCR = 1477.05 STD · 1 STD = 0.000677 SCR · Get this rate via the API
1 SCR buys 1477.05 STD as of 2026-10-18, so 1 STD buys 0.000677 SCR. Over the last 2 years, SCR/STD traded between 1363.04 and 1758.73, averaged 1513.12 and fell 8.21%. The API holds daily SCR/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-18 | 1609.174299 |
| 2024-10-19 | 1581.560709 |
| 2024-10-20 | 1516.296632 |
| 2024-10-21 | 1610.040071 |
| 2024-10-22 | 1640.009297 |
| 2024-10-23 | 1628.877574 |
| 2024-10-24 | 1673.35033 |
| 2024-10-25 | 1663.383442 |
| 2024-10-26 | 1674.352565 |
| 2024-10-27 | 1522.452321 |
| 2024-10-28 | 1677.978955 |
| 2024-10-29 | 1645.902821 |
| 2024-10-30 | 1594.177048 |
| 2024-10-31 | 1655.307332 |
| 2024-11-01 | 1666.006719 |
| 2024-11-02 | 1608.251044 |
| 2024-11-03 | 1517.140167 |
| 2024-11-04 | 1627.14153 |
| 2024-11-05 | 1648.762874 |
| 2024-11-06 | 1657.773273 |
| 2024-11-07 | 1688.653383 |
| 2024-11-08 | 1684.561885 |
| 2024-11-09 | 1657.145031 |
| 2024-11-10 | 1522.157491 |
| 2024-11-11 | 1665.381486 |
| 2024-11-12 | 1674.572342 |
| 2024-11-13 | 1660.403103 |
| 2024-11-14 | 1704.7366 |
| 2024-11-15 | 1721.238424 |
| 2024-11-16 | 1679.294473 |
| 2024-11-17 | 1569.064695 |
| 2024-11-18 | 1682.54045 |
| 2024-11-19 | 1643.314798 |
| 2024-11-20 | 1687.158148 |
| 2024-11-21 | 1716.020893 |
| 2024-11-22 | 1758.72839 |
| 2024-11-23 | 1733.70962 |
| 2024-11-24 | 1573.054665 |
| 2024-11-25 | 1622.629733 |
| 2024-11-26 | 1739.904877 |
| 2024-11-27 | 1697.544481 |
| 2024-11-28 | 1717.373047 |
| 2024-11-29 | 1672.399993 |
| 2024-11-30 | 1625.675251 |
| 2024-12-01 | 1547.071535 |
| 2024-12-02 | 1640.36992 |
| 2024-12-03 | 1748.16538 |
| 2024-12-04 | 1652.74276 |
| 2024-12-05 | 1614.118786 |
| 2024-12-06 | 1710.896773 |
| 2024-12-07 | 1643.580298 |
| 2024-12-08 | 1546.56212 |
| 2024-12-09 | 1656.19086 |
| 2024-12-10 | 1669.889139 |
| 2024-12-11 | 1623.729686 |
| 2024-12-12 | 1626.718353 |
| 2024-12-13 | 1659.13781 |
| 2024-12-14 | 1537.331351 |
| 2024-12-15 | 1547.779077 |
| 2024-12-16 | 1557.477822 |
| 2024-12-17 | 1661.073682 |
| 2024-12-18 | 1657.882651 |
| 2024-12-19 | 1666.610911 |
| 2024-12-20 | 1668.112081 |
| 2024-12-21 | 1665.536463 |
| 2024-12-22 | 1578.150244 |
| 2024-12-23 | 1671.930349 |
| 2024-12-24 | 1693.019066 |
| 2024-12-25 | 1688.253278 |
| 2024-12-26 | 1678.928955 |
| 2024-12-27 | 1672.701615 |
| 2024-12-28 | 1663.680764 |
| 2024-12-29 | 1586.706273 |
| 2024-12-30 | 1671.873372 |
| 2024-12-31 | 1646.463 |
| 2025-01-01 | 1659.278354 |
| 2025-01-02 | 1649.094915 |
| 2025-01-03 | 1676.601251 |
| 2025-01-04 | 1636.405871 |
| 2025-01-05 | 1599.869266 |
| 2025-01-06 | 1673.147769 |
| 2025-01-07 | 1636.556397 |
| 2025-01-08 | 1671.227856 |
| 2025-01-09 | 1664.120039 |
| 2025-01-10 | 1680.594406 |
| 2025-01-11 | 1656.629084 |
| 2025-01-12 | 1605.046041 |
| 2025-01-13 | 1656.552705 |
| 2025-01-14 | 1621.903701 |
| 2025-01-15 | 1656.873629 |
| 2025-01-16 | 1633.656664 |
| 2025-01-17 | 1687.965204 |
| 2025-01-18 | 1582.116424 |
| 2025-01-19 | 1581.688871 |
| 2025-01-20 | 1633.627986 |
| 2025-01-21 | 1668.221381 |
| 2025-01-22 | 1644.548128 |
| 2025-01-23 | 1656.93437 |
| 2025-01-24 | 1662.194589 |
| 2025-01-25 | 1649.992836 |
| 2025-01-26 | 1570.455903 |
| 2025-01-27 | 1649.989549 |
| 2025-01-28 | 1645.024652 |
| 2025-01-29 | 1657.556451 |
| 2025-01-30 | 1656.208035 |
| 2025-01-31 | 1663.065858 |
| 2025-02-01 | 1651.82963 |
| 2025-02-02 | 1575.408008 |
| 2025-02-03 | 1677.976417 |
| 2025-02-04 | 1648.994282 |
| 2025-02-05 | 1663.328245 |
| 2025-02-06 | 1647.503556 |
| 2025-02-07 | 1643.192817 |
| 2025-02-08 | 1583.689788 |
| 2025-02-09 | 1573.410598 |
| 2025-02-10 | 1612.662362 |
| 2025-02-11 | 1614.144191 |
| 2025-02-12 | 1617.723166 |
| 2025-02-13 | 1658.142065 |
| 2025-02-14 | 1646.008426 |
| 2025-02-15 | 1633.426802 |
| 2025-02-16 | 1568.428806 |
| 2025-02-17 | 1633.789739 |
| 2025-02-18 | 1626.344043 |
| 2025-02-19 | 1645.084714 |
| 2025-02-20 | 1642.338832 |
| 2025-02-21 | 1635.55998 |
| 2025-02-22 | 1609.099749 |
| 2025-02-23 | 1567.549669 |
| 2025-02-24 | 1621.908947 |
| 2025-02-25 | 1649.812544 |
| 2025-02-26 | 1445.042544 |
| 2025-02-27 | 1647.858157 |
| 2025-02-28 | 1638.527502 |
| 2025-03-01 | 1626.254654 |
| 2025-03-02 | 1581.542382 |
| 2025-03-03 | 1641.969262 |
| 2025-03-04 | 1649.362755 |
| 2025-03-05 | 1624.389046 |
| 2025-03-06 | 1603.266165 |
| 2025-03-07 | 1586.906641 |
| 2025-03-08 | 1547.548471 |
| 2025-03-09 | 1403.725146 |
| 2025-03-10 | 1544.430045 |
| 2025-03-11 | 1587.229124 |
| 2025-03-12 | 1586.35137 |
| 2025-03-13 | 1585.131504 |
| 2025-03-14 | 1569.395984 |
| 2025-03-15 | 1560.538709 |
| 2025-03-16 | 1427.906 |
| 2025-03-17 | 1589.304176 |
| 2025-03-18 | 1570.632364 |
| 2025-03-19 | 1574.399242 |
| 2025-03-20 | 1563.198039 |
| 2025-03-21 | 1560.046248 |
| 2025-03-22 | 1560.896006 |
| 2025-03-23 | 1452.999617 |
| 2025-03-25 | 1577.580451 |
| 2025-03-26 | 1601.283861 |
| 2025-03-27 | 1598.240567 |
| 2025-03-28 | 1558.290728 |
| 2025-03-29 | 1560.046581 |
| 2025-03-30 | 1536.794743 |
| 2025-03-31 | 1388.984257 |
| 2025-04-01 | 1575.688125 |
| 2025-04-02 | 1602.754955 |
| 2025-04-03 | 1573.102516 |
| 2025-04-04 | 1571.960795 |
| 2025-04-05 | 1570.1114 |
| 2025-04-06 | 1500.336445 |
| 2025-04-07 | 1584.248558 |
| 2025-04-08 | 1569.671005 |
| 2025-04-09 | 1562.686574 |
| 2025-04-10 | 1568.924731 |
| 2025-04-11 | 1540.757709 |
| 2025-04-12 | 1535.722071 |
| 2025-04-13 | 1449.709247 |
| 2025-04-14 | 1533.370447 |
| 2025-04-15 | 1547.09963 |
| 2025-04-16 | 1530.218488 |
| 2025-04-17 | 1521.077191 |
| 2025-04-18 | 1518.820916 |
| 2025-04-19 | 1496.087703 |
| 2025-04-20 | 1477.791277 |
| 2025-04-21 | 1509.10542 |
| 2025-04-22 | 1508.872747 |
| 2025-04-23 | 1520.919452 |
| 2025-04-24 | 1522.797664 |
| 2025-04-25 | 1520.255244 |
| 2025-04-26 | 1489.64472 |
| 2025-04-27 | 1480.460237 |
| 2025-04-28 | 1532.596423 |
| 2025-04-29 | 1521.850398 |
| 2025-04-30 | 1529.562591 |
| 2025-05-01 | 1535.199276 |
| 2025-05-02 | 1512.079934 |
| 2025-05-03 | 1486.270435 |
| 2025-05-04 | 1477.981308 |
| 2025-05-05 | 1535.709591 |
| 2025-05-06 | 1525.664829 |
| 2025-05-08 | 1532.576579 |
| 2025-05-09 | 1549.844198 |
| 2025-05-10 | 1518.586142 |
| 2025-05-11 | 1485.623919 |
| 2025-05-12 | 1551.045755 |
| 2025-05-13 | 1558.485158 |
| 2025-05-14 | 1554.133753 |
| 2025-05-15 | 1550.122613 |
| 2025-05-17 | 1529.976408 |
| 2025-05-18 | 1489.232073 |
| 2025-05-19 | 1520.129525 |
| 2025-05-20 | 1544.595532 |
| 2025-05-21 | 1543.721702 |
| 2025-05-22 | 1510.626279 |
| 2025-05-23 | 1537.05199 |
| 2025-05-24 | 1494.166592 |
| 2025-05-25 | 1450.118879 |
| 2025-05-26 | 1524.035984 |
| 2025-05-27 | 1523.471964 |
| 2025-05-28 | 1525.251063 |
| 2025-05-29 | 1516.715875 |
| 2025-05-30 | 1532.121659 |
| 2025-05-31 | 1490.305661 |
| 2025-06-01 | 1458.966592 |
| 2025-06-02 | 1529.687532 |
| 2025-06-03 | 1501.443278 |
| 2025-06-04 | 1496.558749 |
| 2025-06-05 | 1522.264172 |
| 2025-06-06 | 1497.027227 |
| 2025-06-07 | 1497.820848 |
| 2025-06-08 | 1443.396864 |
| 2025-06-09 | 1459.546656 |
| 2025-06-10 | 1519.269896 |
| 2025-06-11 | 1519.398963 |
| 2025-06-12 | 1473.307268 |
| 2025-06-13 | 1492.796129 |
| 2025-06-14 | 1473.053061 |
| 2025-06-15 | 1434.646778 |
| 2025-06-16 | 1508.849085 |
| 2025-06-17 | 1491.034269 |
| 2025-06-18 | 1470.509504 |
| 2025-06-19 | 1507.411548 |
| 2025-06-20 | 1507.602452 |
| 2025-06-21 | 1466.180449 |
| 2025-06-22 | 1417.35622 |
| 2025-06-23 | 1503.355378 |
| 2025-06-24 | 1510.323053 |
| 2025-06-25 | 1484.743428 |
| 2025-06-26 | 1506.055914 |
| 2025-06-27 | 1499.525442 |
| 2025-06-28 | 1463.667832 |
| 2025-06-29 | 1408.946004 |
| 2025-06-30 | 1483.376195 |
| 2025-07-01 | 1424.903194 |
| 2025-07-02 | 1470.630501 |
| 2025-07-03 | 1478.246303 |
| 2025-07-04 | 1482.108509 |
| 2025-07-05 | 1433.745591 |
| 2025-07-06 | 1434.608503 |
| 2025-07-07 | 1484.1709 |
| 2025-07-08 | 1477.728292 |
| 2025-07-09 | 1486.982209 |
| 2025-07-10 | 1466.804632 |
| 2025-07-11 | 1471.131264 |
| 2025-07-12 | 1461.493388 |
| 2025-07-13 | 1445.050142 |
| 2025-07-14 | 1490.954027 |
| 2025-07-15 | 1478.312194 |
| 2025-07-16 | 1481.154413 |
| 2025-07-17 | 1485.026046 |
| 2025-07-18 | 1491.847534 |
| 2025-07-19 | 1466.405241 |
| 2025-07-20 | 1424.617392 |
| 2025-07-21 | 1476.896266 |
| 2025-07-22 | 1482.790209 |
| 2025-07-23 | 1463.136858 |
| 2025-07-24 | 1468.461472 |
| 2025-07-25 | 1477.14729 |
| 2025-07-26 | 1448.744418 |
| 2025-07-27 | 1424.346134 |
| 2025-07-28 | 1469.816924 |
| 2025-07-29 | 1482.417264 |
| 2025-07-30 | 1501.678868 |
| 2025-07-31 | 1519.769261 |
| 2025-08-01 | 1511.623055 |
| 2025-08-02 | 1469.606669 |
| 2025-08-03 | 1448.458975 |
| 2025-08-04 | 1476.780036 |
| 2025-08-05 | 1482.625513 |
| 2025-08-06 | 1483.18933 |
| 2025-08-07 | 1470.865248 |
| 2025-08-08 | 1425.437667 |
| 2025-08-09 | 1451.937975 |
| 2025-08-10 | 1476.647844 |
| 2025-08-11 | 1471.507381 |
| 2025-08-12 | 1447.719877 |
| 2025-08-13 | 1478.042981 |
| 2025-08-14 | 1461.024981 |
| 2025-08-15 | 1465.861371 |
| 2025-08-16 | 1469.479089 |
| 2025-08-17 | 1419.908279 |
| 2025-08-18 | 1463.243502 |
| 2025-08-19 | 1468.143374 |
| 2025-08-20 | 1473.771266 |
| 2025-08-21 | 1475.896537 |
| 2025-08-22 | 1473.610946 |
| 2025-08-23 | 1451.101702 |
| 2025-08-24 | 1423.593834 |
| 2025-08-25 | 1453.066122 |
| 2025-08-26 | 1451.44982 |
| 2025-08-27 | 1433.772954 |
| 2025-08-28 | 1412.84837 |
| 2025-08-29 | 1453.615593 |
| 2025-08-30 | 1488.605381 |
| 2025-08-31 | 1443.975523 |
| 2025-09-01 | 1423.966939 |
| 2025-09-02 | 1444.932938 |
| 2025-09-03 | 1434.550602 |
| 2025-09-04 | 1479.130058 |
| 2025-09-05 | 1471.884476 |
| 2025-09-06 | 1457.746654 |
| 2025-09-07 | 1450.092507 |
| 2025-09-08 | 1457.583088 |
| 2025-09-09 | 1435.515843 |
| 2025-09-10 | 1421.645977 |
| 2025-09-11 | 1482.999737 |
| 2025-09-13 | 1439.85022 |
| 2025-09-14 | 1416.95672 |
| 2025-09-15 | 1444.493045 |
| 2025-09-16 | 1457.762388 |
| 2025-09-17 | 1412.23195 |
| 2025-09-18 | 1419.656285 |
| 2025-09-19 | 1435.554333 |
| 2025-09-20 | 1383.538504 |
| 2025-09-21 | 1419.844884 |
| 2025-09-22 | 1448.275885 |
| 2025-09-23 | 1430.904347 |
| 2025-09-24 | 1425.958177 |
| 2025-09-25 | 1449.505272 |
| 2025-09-26 | 1428.506155 |
| 2025-09-27 | 1457.150845 |
| 2025-09-28 | 1424.264998 |
| 2025-09-29 | 1427.77821 |
| 2025-09-30 | 1440.419978 |
| 2025-10-01 | 1431.942051 |
| 2025-10-02 | 1427.424469 |
| 2025-10-03 | 1450.550822 |
| 2025-10-04 | 1435.579562 |
| 2025-10-05 | 1432.024476 |
| 2025-10-06 | 1453.685539 |
| 2025-10-07 | 1455.452805 |
| 2025-10-08 | 1456.16628 |
| 2025-10-09 | 1438.10187 |
| 2025-10-10 | 1450.356483 |
| 2025-10-11 | 1482.102689 |
| 2025-10-12 | 1455.313911 |
| 2025-10-13 | 1437.248293 |
| 2025-10-14 | 1469.988721 |
| 2025-10-15 | 1569.3699 |
| 2025-10-16 | 1448.76933 |
| 2025-10-17 | 1477.680249 |
| 2025-10-18 | 1529.959293 |
| 2025-10-19 | 1411.449031 |
| 2025-10-20 | 1504.997231 |
| 2025-10-21 | 1429.589998 |
| 2025-10-22 | 1472.3939 |
| 2025-10-23 | 1536.725416 |
| 2025-10-24 | 1535.574579 |
| 2025-10-25 | 1523.20824 |
| 2025-10-26 | 1450.913852 |
| 2025-10-27 | 1520.955491 |
| 2025-10-28 | 1538.95692 |
| 2025-10-29 | 1475.961067 |
| 2025-10-30 | 1497.313012 |
| 2025-10-31 | 1437.659956 |
| 2025-11-01 | 1455.866184 |
| 2025-11-02 | 1446.421665 |
| 2025-11-03 | 1448.919205 |
| 2025-11-04 | 1444.751856 |
| 2025-11-05 | 1436.570391 |
| 2025-11-06 | 1505.825675 |
| 2025-11-07 | 1475.900351 |
| 2025-11-08 | 1540.989578 |
| 2025-11-09 | 1440.863251 |
| 2025-11-10 | 1425.394542 |
| 2025-11-11 | 1563.763769 |
| 2025-11-12 | 1504.796098 |
| 2025-11-13 | 1441.137191 |
| 2025-11-14 | 1476.456778 |
| 2025-11-15 | 1535.983111 |
| 2025-11-16 | 1439.94371 |
| 2025-11-17 | 1509.699206 |
| 2025-11-18 | 1536.411465 |
| 2025-11-19 | 1507.810737 |
| 2025-11-20 | 1506.552354 |
| 2025-11-21 | 1502.935459 |
| 2025-11-22 | 1568.881622 |
| 2025-11-23 | 1439.172913 |
| 2025-11-24 | 1534.584838 |
| 2025-11-25 | 1519.449818 |
| 2025-11-26 | 1500.651796 |
| 2025-11-27 | 1444.878977 |
| 2025-11-28 | 1595.579492 |
| 2025-11-29 | 1525.487933 |
| 2025-11-30 | 1442.036296 |
| 2025-12-01 | 1515.885406 |
| 2025-12-02 | 1479.792953 |
| 2025-12-03 | 1480.672245 |
| 2025-12-04 | 1478.649355 |
| 2025-12-05 | 1518.085368 |
| 2025-12-06 | 1572.494448 |
| 2025-12-07 | 1440.726065 |
| 2025-12-08 | 1538.869561 |
| 2025-12-09 | 1559.268068 |
| 2025-12-11 | 1494.224146 |
| 2025-12-12 | 1400.168178 |
| 2025-12-13 | 1439.176563 |
| 2025-12-14 | 1418.959873 |
| 2025-12-15 | 1401.690938 |
| 2025-12-16 | 1414.050189 |
| 2025-12-17 | 1432.219988 |
| 2025-12-18 | 1434.933909 |
| 2025-12-19 | 1533.219182 |
| 2025-12-20 | 1500.192894 |
| 2025-12-21 | 1422.788621 |
| 2025-12-22 | 1426.307927 |
| 2025-12-23 | 1393.941278 |
| 2025-12-24 | 1498.02023 |
| 2025-12-25 | 1458.78979 |
| 2025-12-26 | 1411.309977 |
| 2025-12-27 | 1411.341158 |
| 2025-12-28 | 1401.595363 |
| 2025-12-29 | 1441.915726 |
| 2025-12-30 | 1501.548937 |
| 2025-12-31 | 1443.194996 |
| 2026-01-01 | 1386.843252 |
| 2026-01-02 | 1382.087561 |
| 2026-01-03 | 1391.021532 |
| 2026-01-04 | 1402.089609 |
| 2026-01-05 | 1417.572016 |
| 2026-01-06 | 1449.25852 |
| 2026-01-07 | 1504.753286 |
| 2026-01-08 | 1519.144139 |
| 2026-01-09 | 1674.338679 |
| 2026-01-10 | 1469.358539 |
| 2026-01-11 | 1430.309052 |
| 2026-01-12 | 1514.981047 |
| 2026-01-13 | 1519.219838 |
| 2026-01-14 | 1459.064055 |
| 2026-01-15 | 1481.322296 |
| 2026-01-16 | 1405.919674 |
| 2026-01-17 | 1589.834393 |
| 2026-01-18 | 1432.204429 |
| 2026-01-19 | 1392.973014 |
| 2026-01-20 | 1556.457799 |
| 2026-01-21 | 1488.570211 |
| 2026-01-22 | 1473.203978 |
| 2026-01-23 | 1451.780201 |
| 2026-01-24 | 1412.768261 |
| 2026-01-25 | 1421.476768 |
| 2026-01-26 | 1417.115574 |
| 2026-01-27 | 1449.206837 |
| 2026-01-28 | 1407.319841 |
| 2026-01-29 | 1452.883775 |
| 2026-01-30 | 1448.919844 |
| 2026-01-31 | 1416.418578 |
| 2026-02-01 | 1393.900614 |
| 2026-02-02 | 1436.044654 |
| 2026-02-03 | 1409.849229 |
| 2026-02-04 | 1400.253569 |
| 2026-02-05 | 1427.57749 |
| 2026-02-06 | 1461.651884 |
| 2026-02-07 | 1416.253018 |
| 2026-02-08 | 1407.920292 |
| 2026-02-09 | 1503.264802 |
| 2026-02-10 | 1502.088717 |
| 2026-02-11 | 1392.695434 |
| 2026-02-12 | 1507.495689 |
| 2026-02-13 | 1452.301196 |
| 2026-02-14 | 1537.080689 |
| 2026-02-15 | 1419.91939 |
| 2026-02-16 | 1537.504022 |
| 2026-02-17 | 1444.98094 |
| 2026-02-18 | 1447.539674 |
| 2026-02-19 | 1532.446449 |
| 2026-02-20 | 1386.249885 |
| 2026-02-21 | 1438.588537 |
| 2026-02-22 | 1426.636179 |
| 2026-02-23 | 1396.548116 |
| 2026-02-24 | 1382.867325 |
| 2026-02-25 | 1391.745999 |
| 2026-02-26 | 1519.669046 |
| 2026-02-27 | 1536.151006 |
| 2026-02-28 | 1433.874122 |
| 2026-03-01 | 1420.500875 |
| 2026-03-02 | 1430.445153 |
| 2026-03-03 | 1511.337552 |
| 2026-03-04 | 1550.689794 |
| 2026-03-05 | 1449.564713 |
| 2026-03-06 | 1420.259241 |
| 2026-03-07 | 1446.39898 |
| 2026-03-08 | 1445.324683 |
| 2026-03-09 | 1501.502532 |
| 2026-03-10 | 1526.201385 |
| 2026-03-11 | 1565.050662 |
| 2026-03-12 | 1449.508257 |
| 2026-03-13 | 1433.797072 |
| 2026-03-14 | 1488.516471 |
| 2026-03-15 | 1422.990899 |
| 2026-03-16 | 1411.212069 |
| 2026-03-17 | 1471.379909 |
| 2026-03-18 | 1501.554673 |
| 2026-03-19 | 1413.227549 |
| 2026-03-20 | 1422.551827 |
| 2026-03-21 | 1441.862858 |
| 2026-03-22 | 1431.544796 |
| 2026-03-23 | 1532.864956 |
| 2026-03-24 | 1391.25518 |
| 2026-03-25 | 1466.866332 |
| 2026-03-26 | 1533.301058 |
| 2026-03-27 | 1479.89878 |
| 2026-03-28 | 1434.446486 |
| 2026-03-29 | 1425.94816 |
| 2026-03-30 | 1426.693393 |
| 2026-03-31 | 1439.759381 |
| 2026-04-01 | 1439.469253 |
| 2026-04-02 | 1470.653132 |
| 2026-04-03 | 1493.285388 |
| 2026-04-04 | 1459.643321 |
| 2026-04-05 | 1440.287685 |
| 2026-04-06 | 1474.593186 |
| 2026-04-07 | 1443.413498 |
| 2026-04-08 | 1519.523829 |
| 2026-04-09 | 1456.834778 |
| 2026-04-10 | 1363.673559 |
| 2026-04-11 | 1474.949736 |
| 2026-04-12 | 1363.036346 |
| 2026-04-13 | 1363.036359 |
| 2026-04-14 | 1501.268899 |
| 2026-04-15 | 1466.666987 |
| 2026-04-16 | 1439.433919 |
| 2026-04-17 | 1504.443008 |
| 2026-04-18 | 1455.949424 |
| 2026-04-19 | 1374.476214 |
| 2026-04-20 | 1372.176559 |
| 2026-04-21 | 1378.856063 |
| 2026-04-22 | 1406.10994 |
| 2026-04-23 | 1511.346631 |
| 2026-04-24 | 1506.171175 |
| 2026-04-25 | 1398.697681 |
| 2026-04-26 | 1398.697681 |
| 2026-04-27 | 1398.697621 |
| 2026-04-28 | 1460.291751 |
| 2026-04-29 | 1514.662929 |
| 2026-04-30 | 1502.80388 |
| 2026-05-01 | 1415.247815 |
| 2026-05-02 | 1412.795599 |
| 2026-05-03 | 1505.710434 |
| 2026-05-04 | 1505.710423 |
| 2026-05-05 | 1494.475533 |
| 2026-05-06 | 1497.467052 |
| 2026-05-07 | 1484.498881 |
| 2026-05-08 | 1494.415927 |
| 2026-05-09 | 1482.828895 |
| 2026-05-10 | 1391.51688 |
| 2026-05-11 | 1391.516911 |
| 2026-05-12 | 1430.975178 |
| 2026-05-14 | 1474.447449 |
| 2026-05-15 | 1513.342815 |
| 2026-05-16 | 1563.774233 |
| 2026-05-17 | 1429.353884 |
| 2026-05-18 | 1523.142997 |
| 2026-05-19 | 1449.03773 |
| 2026-05-20 | 1446.459214 |
| 2026-05-21 | 1475.972242 |
| 2026-05-23 | 1535.959825 |
| 2026-05-24 | 1423.568 |
| 2026-05-25 | 1479.816989 |
| 2026-05-26 | 1487.155548 |
| 2026-05-27 | 1439.984025 |
| 2026-05-28 | 1480.082131 |
| 2026-05-29 | 1488.46215 |
| 2026-05-30 | 1460.903186 |
| 2026-05-31 | 1431.898279 |
| 2026-06-01 | 1486.806303 |
| 2026-06-02 | 1512.711526 |
| 2026-06-03 | 1456.672914 |
| 2026-06-04 | 1490.621801 |
| 2026-06-05 | 1516.706974 |
| 2026-06-06 | 1577.514235 |
| 2026-06-09 | 1547.22274 |
| 2026-06-10 | 1547.34161 |
| 2026-06-11 | 1521.935485 |
| 2026-06-12 | 1517.498711 |
| 2026-06-13 | 1541.621639 |
| 2026-06-14 | 1460.363303 |
| 2026-06-15 | 1482.904493 |
| 2026-06-16 | 1492.333623 |
| 2026-06-17 | 1470.465396 |
| 2026-06-18 | 1463.900036 |
| 2026-06-19 | 1472.040214 |
| 2026-06-20 | 1539.991298 |
| 2026-06-21 | 1462.054689 |
| 2026-06-22 | 1498.47319 |
| 2026-06-23 | 1516.362641 |
| 2026-06-24 | 1476.670481 |
| 2026-06-25 | 1480.729175 |
| 2026-06-26 | 1541.601916 |
| 2026-06-27 | 1459.726569 |
| 2026-06-28 | 1454.303484 |
| 2026-06-29 | 1491.368162 |
| 2026-06-30 | 1495.405441 |
| 2026-07-01 | 1538.535078 |
| 2026-07-02 | 1561.177946 |
| 2026-07-03 | 1505.495018 |
| 2026-07-04 | 1657.591461 |
| 2026-07-05 | 1488.649866 |
| 2026-07-06 | 1510.788236 |
| 2026-07-07 | 1475.883147 |
| 2026-07-08 | 1483.457764 |
| 2026-07-09 | 1479.134782 |
| 2026-07-10 | 1474.720486 |
| 2026-07-11 | 1504.636567 |
| 2026-07-12 | 1452.538707 |
| 2026-07-13 | 1478.380489 |
| 2026-07-14 | 1511.52208 |
| 2026-07-15 | 1566.475626 |
| 2026-07-16 | 1531.564705 |
| 2026-07-17 | 1539.598665 |
| 2026-07-18 | 1593.979836 |
| 2026-07-19 | 1468.246449 |
| 2026-07-20 | 1539.657889 |
| 2026-07-21 | 1522.015962 |
| 2026-07-22 | 1502.305261 |
| 2026-07-23 | 1536.285978 |
| 2026-07-24 | 1492.979438 |
| 2026-07-25 | 1480.973712 |
| 2026-07-26 | 1491.462323 |
| 2026-07-27 | 1534.889293 |
| 2026-07-28 | 1545.297465 |
| 2026-07-29 | 1491.3676 |
| 2026-07-30 | 1494.923585 |
| 2026-07-31 | 1522.954232 |
| 2026-08-01 | 1573.051164 |
| 2026-08-02 | 1450.101326 |
| 2026-08-03 | 1484.285789 |
| 2026-08-04 | 1478.23792 |
| 2026-08-05 | 1544.217348 |
| 2026-08-06 | 1503.034594 |
| 2026-08-07 | 1474.573573 |
| 2026-08-08 | 1480.497833 |
| 2026-08-09 | 1447.651459 |
| 2026-08-10 | 1469.265564 |
| 2026-08-11 | 1509.505815 |
| 2026-08-12 | 1506.051547 |
| 2026-08-13 | 1507.254655 |
| 2026-08-14 | 1493.700078 |
| 2026-08-15 | 1546.344816 |
| 2026-08-16 | 1449.502545 |
| 2026-08-17 | 1497.350764 |
| 2026-08-18 | 1465.405082 |
| 2026-08-20 | 1455.319345 |
| 2026-08-21 | 1504.866489 |
| 2026-08-22 | 1568.563327 |
| 2026-08-23 | 1495.089563 |
| 2026-08-24 | 1461.60993 |
| 2026-08-25 | 1475.970646 |
| 2026-08-26 | 1491.111609 |
| 2026-08-27 | 1489.510424 |
| 2026-08-28 | 1519.108954 |
| 2026-08-29 | 1513.595717 |
| 2026-08-30 | 1451.188823 |
| 2026-08-31 | 1490.660383 |
| 2026-09-01 | 1498.510266 |
| 2026-09-02 | 1472.819802 |
| 2026-09-03 | 1483.655505 |
| 2026-09-04 | 1484.657554 |
| 2026-09-05 | 1526.527822 |
| 2026-09-06 | 1450.831916 |
| 2026-09-07 | 1497.20999 |
| 2026-09-08 | 1491.619496 |
| 2026-09-09 | 1492.771538 |
| 2026-09-10 | 1488.361237 |
| 2026-09-11 | 1481.903248 |
| 2026-09-12 | 1538.979709 |
| 2026-09-13 | 1427.988915 |
| 2026-09-14 | 1502.654522 |
| 2026-09-15 | 1508.395395 |
| 2026-09-16 | 1493.88176 |
| 2026-09-17 | 1482.34372 |
| 2026-09-18 | 1492.029302 |
| 2026-09-19 | 1498.788058 |
| 2026-09-20 | 1449.867489 |
| 2026-09-21 | 1487.892853 |
| 2026-09-22 | 1493.403378 |
| 2026-09-23 | 1482.630091 |
| 2026-09-24 | 1526.828227 |
| 2026-09-25 | 1511.958819 |
| 2026-09-26 | 1548.516608 |
| 2026-09-27 | 1491.163767 |
| 2026-09-28 | 1486.701012 |
| 2026-09-30 | 1492.333355 |
| 2026-10-02 | 1526.043058 |
| 2026-10-03 | 1622.256784 |
| 2026-10-05 | 1549.665884 |
| 2026-10-06 | 1553.319747 |
| 2026-10-07 | 1530.314623 |
| 2026-10-08 | 1538.532305 |
| 2026-10-09 | 1508.789317 |
| 2026-10-10 | 1591.2483 |
| 2026-10-11 | 1493.932185 |
| 2026-10-12 | 1506.568032 |
| 2026-10-13 | 1512.80029 |
| 2026-10-14 | 1478.325002 |
| 2026-10-15 | 1506.003642 |
| 2026-10-16 | 1520.488499 |
| 2026-10-17 | 1515.686986 |
| 2026-10-18 | 1477.051617 |
High
1758.73
Low
1363.04
Average
1513.12
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/STD API questions
How do I get the SCR/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/STD rate in rates.STD.
How far back does SCR/STD historical data go?
Daily SCR/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.