SCR to SRD exchange rate API
Seychelles Rupee to Surinam Dollar · quoted 2026-10-31
2.7356
▲ +8.62% over 2Y
1 SCR = 2.7356 SRD · 1 SRD = 0.36555 SCR · Get this rate via the API
1 SCR buys 2.7356 SRD as of 2026-10-31, so 1 SRD buys 0.36555 SCR. Over the last 2 years, SCR/SRD traded between 2.3148 and 3.0291, averaged 2.5903 and rose 8.62%. The API holds daily SCR/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 2.518426 |
| 2024-11-01 | 2.549821 |
| 2024-11-02 | 2.444239 |
| 2024-11-03 | 2.314835 |
| 2024-11-04 | 2.498472 |
| 2024-11-05 | 2.540414 |
| 2024-11-06 | 2.539243 |
| 2024-11-07 | 2.573627 |
| 2024-11-08 | 2.581629 |
| 2024-11-09 | 2.507014 |
| 2024-11-10 | 2.318497 |
| 2024-11-11 | 2.553293 |
| 2024-11-12 | 2.572765 |
| 2024-11-13 | 2.556582 |
| 2024-11-14 | 2.614535 |
| 2024-11-15 | 2.610129 |
| 2024-11-16 | 2.537927 |
| 2024-11-17 | 2.37158 |
| 2024-11-18 | 2.563375 |
| 2024-11-19 | 2.497369 |
| 2024-11-20 | 2.566556 |
| 2024-11-21 | 2.612886 |
| 2024-11-22 | 2.644183 |
| 2024-11-23 | 2.576739 |
| 2024-11-24 | 2.365664 |
| 2024-11-25 | 2.437924 |
| 2024-11-26 | 2.621225 |
| 2024-11-27 | 2.557863 |
| 2024-11-28 | 2.612943 |
| 2024-11-29 | 2.545249 |
| 2024-11-30 | 2.478372 |
| 2024-12-01 | 2.348785 |
| 2024-12-02 | 2.496605 |
| 2024-12-03 | 2.644949 |
| 2024-12-04 | 2.494385 |
| 2024-12-05 | 2.436814 |
| 2024-12-06 | 2.590934 |
| 2024-12-07 | 2.505261 |
| 2024-12-08 | 2.350713 |
| 2024-12-09 | 2.519415 |
| 2024-12-10 | 2.545604 |
| 2024-12-11 | 2.45972 |
| 2024-12-12 | 2.4624 |
| 2024-12-13 | 2.506568 |
| 2024-12-14 | 2.336987 |
| 2024-12-15 | 2.317318 |
| 2024-12-16 | 2.364187 |
| 2024-12-17 | 2.521596 |
| 2024-12-18 | 2.510269 |
| 2024-12-19 | 2.511108 |
| 2024-12-20 | 2.507991 |
| 2024-12-21 | 2.531514 |
| 2024-12-22 | 2.344904 |
| 2024-12-23 | 2.524408 |
| 2024-12-24 | 2.551202 |
| 2024-12-25 | 2.544942 |
| 2024-12-26 | 2.53372 |
| 2024-12-27 | 2.522363 |
| 2024-12-28 | 2.525995 |
| 2024-12-29 | 2.353787 |
| 2024-12-30 | 2.527017 |
| 2024-12-31 | 2.482356 |
| 2025-01-01 | 2.493372 |
| 2025-01-02 | 2.482396 |
| 2025-01-03 | 2.504437 |
| 2025-01-04 | 2.480226 |
| 2025-01-05 | 2.338302 |
| 2025-01-06 | 2.506676 |
| 2025-01-07 | 2.462108 |
| 2025-01-08 | 2.466715 |
| 2025-01-09 | 2.442065 |
| 2025-01-10 | 2.462936 |
| 2025-01-11 | 2.441393 |
| 2025-01-12 | 2.341218 |
| 2025-01-13 | 2.416305 |
| 2025-01-14 | 2.364938 |
| 2025-01-15 | 2.417268 |
| 2025-01-16 | 2.386597 |
| 2025-01-17 | 2.47278 |
| 2025-01-18 | 2.32922 |
| 2025-01-19 | 2.31665 |
| 2025-01-20 | 2.400893 |
| 2025-01-21 | 2.470056 |
| 2025-01-22 | 2.440128 |
| 2025-01-23 | 2.454812 |
| 2025-01-24 | 2.463825 |
| 2025-01-25 | 2.446163 |
| 2025-01-26 | 2.343871 |
| 2025-01-27 | 2.456414 |
| 2025-01-28 | 2.450771 |
| 2025-01-29 | 2.481771 |
| 2025-01-30 | 2.477047 |
| 2025-01-31 | 2.465201 |
| 2025-02-01 | 2.446428 |
| 2025-02-02 | 2.327095 |
| 2025-02-03 | 2.466483 |
| 2025-02-04 | 2.435531 |
| 2025-02-05 | 2.47334 |
| 2025-02-06 | 2.446011 |
| 2025-02-07 | 2.427773 |
| 2025-02-08 | 2.326931 |
| 2025-02-09 | 2.324172 |
| 2025-02-10 | 2.390544 |
| 2025-02-11 | 2.369021 |
| 2025-02-12 | 2.375503 |
| 2025-02-13 | 2.458594 |
| 2025-02-14 | 2.46321 |
| 2025-02-15 | 2.443658 |
| 2025-02-16 | 2.343301 |
| 2025-02-17 | 2.457136 |
| 2025-02-18 | 2.446515 |
| 2025-02-19 | 2.459718 |
| 2025-02-20 | 2.453731 |
| 2025-02-21 | 2.46716 |
| 2025-02-22 | 2.389075 |
| 2025-02-23 | 2.377448 |
| 2025-02-24 | 2.446874 |
| 2025-02-25 | 2.476115 |
| 2025-02-26 | 2.475278 |
| 2025-02-27 | 2.488176 |
| 2025-02-28 | 2.451949 |
| 2025-03-01 | 2.425056 |
| 2025-03-02 | 2.372709 |
| 2025-03-03 | 2.46511 |
| 2025-03-04 | 2.485193 |
| 2025-03-05 | 2.48489 |
| 2025-03-06 | 2.479424 |
| 2025-03-07 | 2.496411 |
| 2025-03-08 | 2.428647 |
| 2025-03-09 | 2.428183 |
| 2025-03-10 | 2.426903 |
| 2025-03-11 | 2.497917 |
| 2025-03-12 | 2.531667 |
| 2025-03-13 | 2.536088 |
| 2025-03-14 | 2.508199 |
| 2025-03-15 | 2.460677 |
| 2025-03-16 | 2.515976 |
| 2025-03-17 | 2.558212 |
| 2025-03-18 | 2.518114 |
| 2025-03-19 | 2.541985 |
| 2025-03-20 | 2.527672 |
| 2025-03-21 | 2.48853 |
| 2025-03-22 | 2.474071 |
| 2025-03-23 | 2.551597 |
| 2025-03-25 | 2.535863 |
| 2025-03-26 | 2.550436 |
| 2025-03-27 | 2.546468 |
| 2025-03-28 | 2.48384 |
| 2025-03-29 | 2.486339 |
| 2025-03-30 | 2.466683 |
| 2025-03-31 | 2.445136 |
| 2025-04-01 | 2.563066 |
| 2025-04-02 | 2.573999 |
| 2025-04-03 | 2.530688 |
| 2025-04-04 | 2.552091 |
| 2025-04-05 | 2.509398 |
| 2025-04-06 | 2.467695 |
| 2025-04-07 | 2.572714 |
| 2025-04-08 | 2.554024 |
| 2025-04-09 | 2.554184 |
| 2025-04-10 | 2.560208 |
| 2025-04-11 | 2.556447 |
| 2025-04-12 | 2.51274 |
| 2025-04-13 | 2.470239 |
| 2025-04-14 | 2.562862 |
| 2025-04-15 | 2.583698 |
| 2025-04-16 | 2.557909 |
| 2025-04-17 | 2.569317 |
| 2025-04-18 | 2.567608 |
| 2025-04-19 | 2.560892 |
| 2025-04-20 | 2.534411 |
| 2025-04-21 | 2.576246 |
| 2025-04-22 | 2.605089 |
| 2025-04-23 | 2.584711 |
| 2025-04-24 | 2.578848 |
| 2025-04-25 | 2.568154 |
| 2025-04-26 | 2.537994 |
| 2025-04-27 | 2.515725 |
| 2025-04-28 | 2.584499 |
| 2025-04-29 | 2.582542 |
| 2025-04-30 | 2.587204 |
| 2025-05-01 | 2.587435 |
| 2025-05-02 | 2.549851 |
| 2025-05-03 | 2.531532 |
| 2025-05-04 | 2.507275 |
| 2025-05-05 | 2.589124 |
| 2025-05-06 | 2.563778 |
| 2025-05-08 | 2.58404 |
| 2025-05-09 | 2.586864 |
| 2025-05-10 | 2.542427 |
| 2025-05-11 | 2.487848 |
| 2025-05-12 | 2.582717 |
| 2025-05-13 | 2.57719 |
| 2025-05-14 | 2.572961 |
| 2025-05-15 | 2.547788 |
| 2025-05-17 | 2.515783 |
| 2025-05-18 | 2.489922 |
| 2025-05-19 | 2.504274 |
| 2025-05-20 | 2.567895 |
| 2025-05-21 | 2.586806 |
| 2025-05-22 | 2.546378 |
| 2025-05-23 | 2.592969 |
| 2025-05-24 | 2.526433 |
| 2025-05-25 | 2.464043 |
| 2025-05-26 | 2.612355 |
| 2025-05-27 | 2.577165 |
| 2025-05-28 | 2.574015 |
| 2025-05-29 | 2.552454 |
| 2025-05-30 | 2.597292 |
| 2025-05-31 | 2.534388 |
| 2025-06-01 | 2.509206 |
| 2025-06-02 | 2.597263 |
| 2025-06-03 | 2.561833 |
| 2025-06-04 | 2.546881 |
| 2025-06-05 | 2.584074 |
| 2025-06-06 | 2.541168 |
| 2025-06-07 | 2.554702 |
| 2025-06-08 | 2.468915 |
| 2025-06-09 | 2.476085 |
| 2025-06-10 | 2.577631 |
| 2025-06-11 | 2.615451 |
| 2025-06-12 | 2.564497 |
| 2025-06-13 | 2.608881 |
| 2025-06-14 | 2.574328 |
| 2025-06-15 | 2.516238 |
| 2025-06-16 | 2.639521 |
| 2025-06-17 | 2.691037 |
| 2025-06-18 | 2.661495 |
| 2025-06-19 | 2.716369 |
| 2025-06-20 | 2.712886 |
| 2025-06-21 | 2.670637 |
| 2025-06-22 | 2.563153 |
| 2025-06-23 | 2.710427 |
| 2025-06-24 | 2.743643 |
| 2025-06-25 | 2.647603 |
| 2025-06-26 | 2.693914 |
| 2025-06-27 | 2.686067 |
| 2025-06-28 | 2.671357 |
| 2025-06-29 | 2.53488 |
| 2025-06-30 | 2.664848 |
| 2025-07-01 | 2.551747 |
| 2025-07-02 | 2.626398 |
| 2025-07-03 | 2.634058 |
| 2025-07-04 | 2.628806 |
| 2025-07-05 | 2.572564 |
| 2025-07-06 | 2.564771 |
| 2025-07-07 | 2.642599 |
| 2025-07-08 | 2.615129 |
| 2025-07-09 | 2.635649 |
| 2025-07-10 | 2.605367 |
| 2025-07-11 | 2.59863 |
| 2025-07-12 | 2.570878 |
| 2025-07-13 | 2.546593 |
| 2025-07-14 | 2.617977 |
| 2025-07-15 | 2.602477 |
| 2025-07-16 | 2.604994 |
| 2025-07-17 | 2.598486 |
| 2025-07-18 | 2.595447 |
| 2025-07-19 | 2.568516 |
| 2025-07-20 | 2.517371 |
| 2025-07-21 | 2.55571 |
| 2025-07-22 | 2.582278 |
| 2025-07-23 | 2.55322 |
| 2025-07-24 | 2.556443 |
| 2025-07-25 | 2.572895 |
| 2025-07-26 | 2.523431 |
| 2025-07-27 | 2.493872 |
| 2025-07-28 | 2.561162 |
| 2025-07-29 | 2.553318 |
| 2025-07-30 | 2.582014 |
| 2025-07-31 | 2.577018 |
| 2025-08-01 | 2.572082 |
| 2025-08-02 | 2.531438 |
| 2025-08-03 | 2.49388 |
| 2025-08-04 | 2.5421 |
| 2025-08-05 | 2.56073 |
| 2025-08-06 | 2.569942 |
| 2025-08-07 | 2.565749 |
| 2025-08-08 | 2.491392 |
| 2025-08-09 | 2.552242 |
| 2025-08-10 | 2.591512 |
| 2025-08-11 | 2.596373 |
| 2025-08-12 | 2.546258 |
| 2025-08-13 | 2.607552 |
| 2025-08-14 | 2.598946 |
| 2025-08-15 | 2.596933 |
| 2025-08-16 | 2.589549 |
| 2025-08-17 | 2.517147 |
| 2025-08-18 | 2.596764 |
| 2025-08-19 | 2.607848 |
| 2025-08-20 | 2.606634 |
| 2025-08-21 | 2.610589 |
| 2025-08-22 | 2.617512 |
| 2025-08-23 | 2.605151 |
| 2025-08-24 | 2.554297 |
| 2025-08-25 | 2.589511 |
| 2025-08-26 | 2.595464 |
| 2025-08-27 | 2.559445 |
| 2025-08-28 | 2.524279 |
| 2025-08-29 | 2.609837 |
| 2025-08-30 | 2.725904 |
| 2025-08-31 | 2.637548 |
| 2025-09-01 | 2.536482 |
| 2025-09-02 | 2.589506 |
| 2025-09-03 | 2.605975 |
| 2025-09-04 | 2.710182 |
| 2025-09-05 | 2.687649 |
| 2025-09-06 | 2.670626 |
| 2025-09-07 | 2.668402 |
| 2025-09-08 | 2.678417 |
| 2025-09-09 | 2.670436 |
| 2025-09-10 | 2.633169 |
| 2025-09-11 | 2.763345 |
| 2025-09-13 | 2.679891 |
| 2025-09-14 | 2.652203 |
| 2025-09-15 | 2.691978 |
| 2025-09-16 | 2.694021 |
| 2025-09-17 | 2.576082 |
| 2025-09-18 | 2.614609 |
| 2025-09-19 | 2.611825 |
| 2025-09-20 | 2.544945 |
| 2025-09-21 | 2.606277 |
| 2025-09-22 | 2.623707 |
| 2025-09-23 | 2.603599 |
| 2025-09-24 | 2.588637 |
| 2025-09-25 | 2.623315 |
| 2025-09-26 | 2.557263 |
| 2025-09-27 | 2.631974 |
| 2025-09-28 | 2.579143 |
| 2025-09-29 | 2.564131 |
| 2025-09-30 | 2.57018 |
| 2025-10-01 | 2.610567 |
| 2025-10-02 | 2.605733 |
| 2025-10-03 | 2.610136 |
| 2025-10-04 | 2.593669 |
| 2025-10-05 | 2.608733 |
| 2025-10-06 | 2.630188 |
| 2025-10-07 | 2.66455 |
| 2025-10-08 | 2.620415 |
| 2025-10-09 | 2.595262 |
| 2025-10-10 | 2.614351 |
| 2025-10-11 | 2.691525 |
| 2025-10-12 | 2.648192 |
| 2025-10-13 | 2.631344 |
| 2025-10-14 | 2.675078 |
| 2025-10-15 | 2.85781 |
| 2025-10-16 | 2.673218 |
| 2025-10-17 | 2.72612 |
| 2025-10-18 | 2.817337 |
| 2025-10-19 | 2.626679 |
| 2025-10-20 | 2.779315 |
| 2025-10-21 | 2.652277 |
| 2025-10-22 | 2.757354 |
| 2025-10-23 | 2.865502 |
| 2025-10-24 | 2.867523 |
| 2025-10-25 | 2.838736 |
| 2025-10-26 | 2.7099 |
| 2025-10-27 | 2.852729 |
| 2025-10-28 | 2.89259 |
| 2025-10-29 | 2.752013 |
| 2025-10-30 | 2.758267 |
| 2025-10-31 | 2.618903 |
| 2025-11-01 | 2.706262 |
| 2025-11-02 | 2.654587 |
| 2025-11-03 | 2.614092 |
| 2025-11-04 | 2.614254 |
| 2025-11-05 | 2.572254 |
| 2025-11-06 | 2.709974 |
| 2025-11-07 | 2.652942 |
| 2025-11-08 | 2.806071 |
| 2025-11-09 | 2.615693 |
| 2025-11-10 | 2.581542 |
| 2025-11-11 | 2.82008 |
| 2025-11-12 | 2.720442 |
| 2025-11-13 | 2.608702 |
| 2025-11-14 | 2.682997 |
| 2025-11-15 | 2.781523 |
| 2025-11-16 | 2.618482 |
| 2025-11-17 | 2.735732 |
| 2025-11-18 | 2.779497 |
| 2025-11-19 | 2.729385 |
| 2025-11-20 | 2.705584 |
| 2025-11-21 | 2.702127 |
| 2025-11-22 | 2.820375 |
| 2025-11-23 | 2.596225 |
| 2025-11-24 | 2.747687 |
| 2025-11-25 | 2.723594 |
| 2025-11-26 | 2.702007 |
| 2025-11-27 | 2.604313 |
| 2025-11-28 | 2.878225 |
| 2025-11-29 | 2.748712 |
| 2025-11-30 | 2.611401 |
| 2025-12-01 | 2.73095 |
| 2025-12-02 | 2.678515 |
| 2025-12-03 | 2.678514 |
| 2025-12-04 | 2.68401 |
| 2025-12-05 | 2.765046 |
| 2025-12-06 | 2.857044 |
| 2025-12-07 | 2.626581 |
| 2025-12-08 | 2.801555 |
| 2025-12-09 | 2.838893 |
| 2025-12-11 | 2.71353 |
| 2025-12-12 | 2.559933 |
| 2025-12-13 | 2.622943 |
| 2025-12-14 | 2.594602 |
| 2025-12-15 | 2.558319 |
| 2025-12-16 | 2.605273 |
| 2025-12-17 | 2.640452 |
| 2025-12-18 | 2.634163 |
| 2025-12-19 | 2.800181 |
| 2025-12-20 | 2.761754 |
| 2025-12-21 | 2.608202 |
| 2025-12-22 | 2.604324 |
| 2025-12-23 | 2.553003 |
| 2025-12-24 | 2.730811 |
| 2025-12-25 | 2.652131 |
| 2025-12-26 | 2.584108 |
| 2025-12-27 | 2.603311 |
| 2025-12-28 | 2.569427 |
| 2025-12-29 | 2.640082 |
| 2025-12-30 | 2.738481 |
| 2025-12-31 | 2.606705 |
| 2026-01-01 | 2.517915 |
| 2026-01-02 | 2.511355 |
| 2026-01-03 | 2.527116 |
| 2026-01-04 | 2.54563 |
| 2026-01-05 | 2.556211 |
| 2026-01-06 | 2.629081 |
| 2026-01-07 | 2.733516 |
| 2026-01-08 | 2.743469 |
| 2026-01-09 | 3.029088 |
| 2026-01-10 | 2.641171 |
| 2026-01-11 | 2.593633 |
| 2026-01-12 | 2.725461 |
| 2026-01-13 | 2.735881 |
| 2026-01-14 | 2.626093 |
| 2026-01-15 | 2.678455 |
| 2026-01-16 | 2.529515 |
| 2026-01-17 | 2.85563 |
| 2026-01-18 | 2.580024 |
| 2026-01-19 | 2.516103 |
| 2026-01-20 | 2.818412 |
| 2026-01-21 | 2.705636 |
| 2026-01-22 | 2.66693 |
| 2026-01-23 | 2.626236 |
| 2026-01-24 | 2.578323 |
| 2026-01-25 | 2.577085 |
| 2026-01-26 | 2.58005 |
| 2026-01-27 | 2.649017 |
| 2026-01-28 | 2.612823 |
| 2026-01-29 | 2.674714 |
| 2026-01-30 | 2.645019 |
| 2026-01-31 | 2.569341 |
| 2026-02-01 | 2.55337 |
| 2026-02-02 | 2.626899 |
| 2026-02-03 | 2.541607 |
| 2026-02-04 | 2.553682 |
| 2026-02-05 | 2.595875 |
| 2026-02-06 | 2.635835 |
| 2026-02-07 | 2.589305 |
| 2026-02-08 | 2.547505 |
| 2026-02-09 | 2.70741 |
| 2026-02-10 | 2.733779 |
| 2026-02-11 | 2.534976 |
| 2026-02-12 | 2.751409 |
| 2026-02-13 | 2.631784 |
| 2026-02-14 | 2.776135 |
| 2026-02-15 | 2.5972 |
| 2026-02-16 | 2.794676 |
| 2026-02-17 | 2.614942 |
| 2026-02-18 | 2.6201 |
| 2026-02-19 | 2.75959 |
| 2026-02-20 | 2.484651 |
| 2026-02-21 | 2.572453 |
| 2026-02-22 | 2.571664 |
| 2026-02-23 | 2.515379 |
| 2026-02-24 | 2.477711 |
| 2026-02-25 | 2.518787 |
| 2026-02-26 | 2.742234 |
| 2026-02-27 | 2.770636 |
| 2026-02-28 | 2.576587 |
| 2026-03-01 | 2.574858 |
| 2026-03-02 | 2.577192 |
| 2026-03-03 | 2.702177 |
| 2026-03-04 | 2.74184 |
| 2026-03-05 | 2.568786 |
| 2026-03-06 | 2.525333 |
| 2026-03-07 | 2.560943 |
| 2026-03-08 | 2.561328 |
| 2026-03-09 | 2.657309 |
| 2026-03-10 | 2.699019 |
| 2026-03-11 | 2.765445 |
| 2026-03-12 | 2.535336 |
| 2026-03-13 | 2.510012 |
| 2026-03-14 | 2.598991 |
| 2026-03-15 | 2.494059 |
| 2026-03-16 | 2.464014 |
| 2026-03-17 | 2.572244 |
| 2026-03-18 | 2.644673 |
| 2026-03-19 | 2.46758 |
| 2026-03-20 | 2.496845 |
| 2026-03-21 | 2.530359 |
| 2026-03-22 | 2.524229 |
| 2026-03-23 | 2.695539 |
| 2026-03-24 | 2.455746 |
| 2026-03-25 | 2.583538 |
| 2026-03-26 | 2.698888 |
| 2026-03-27 | 2.605258 |
| 2026-03-28 | 2.60589 |
| 2026-03-29 | 2.508458 |
| 2026-03-30 | 2.497482 |
| 2026-03-31 | 2.509797 |
| 2026-04-01 | 2.518612 |
| 2026-04-02 | 2.572367 |
| 2026-04-03 | 2.599574 |
| 2026-04-04 | 2.543181 |
| 2026-04-05 | 2.523004 |
| 2026-04-06 | 2.580138 |
| 2026-04-07 | 2.538667 |
| 2026-04-08 | 2.684487 |
| 2026-04-09 | 2.643249 |
| 2026-04-10 | 2.475638 |
| 2026-04-11 | 2.668639 |
| 2026-04-12 | 2.466153 |
| 2026-04-13 | 2.46615 |
| 2026-04-14 | 2.715024 |
| 2026-04-15 | 2.6523 |
| 2026-04-16 | 2.60271 |
| 2026-04-17 | 2.72585 |
| 2026-04-18 | 2.65234 |
| 2026-04-19 | 2.503918 |
| 2026-04-20 | 2.499728 |
| 2026-04-21 | 2.494776 |
| 2026-04-22 | 2.54568 |
| 2026-04-23 | 2.735146 |
| 2026-04-24 | 2.721487 |
| 2026-04-25 | 2.531653 |
| 2026-04-26 | 2.531653 |
| 2026-04-27 | 2.531652 |
| 2026-04-28 | 2.636187 |
| 2026-04-29 | 2.741659 |
| 2026-04-30 | 2.719903 |
| 2026-05-01 | 2.561235 |
| 2026-05-02 | 2.556797 |
| 2026-05-03 | 2.724949 |
| 2026-05-04 | 2.724946 |
| 2026-05-05 | 2.704467 |
| 2026-05-06 | 2.711401 |
| 2026-05-07 | 2.683186 |
| 2026-05-08 | 2.702556 |
| 2026-05-09 | 2.679313 |
| 2026-05-10 | 2.514322 |
| 2026-05-11 | 2.514318 |
| 2026-05-12 | 2.563955 |
| 2026-05-14 | 2.601241 |
| 2026-05-15 | 2.720406 |
| 2026-05-16 | 2.745939 |
| 2026-05-17 | 2.508354 |
| 2026-05-18 | 2.756129 |
| 2026-05-19 | 2.535645 |
| 2026-05-20 | 2.533476 |
| 2026-05-21 | 2.591861 |
| 2026-05-23 | 2.703085 |
| 2026-05-24 | 2.50437 |
| 2026-05-25 | 2.602054 |
| 2026-05-26 | 2.60238 |
| 2026-05-27 | 2.527336 |
| 2026-05-28 | 2.600924 |
| 2026-05-29 | 2.616241 |
| 2026-05-30 | 2.559507 |
| 2026-05-31 | 2.516151 |
| 2026-06-01 | 2.608157 |
| 2026-06-02 | 2.662052 |
| 2026-06-03 | 2.541837 |
| 2026-06-04 | 2.613495 |
| 2026-06-05 | 2.674929 |
| 2026-06-06 | 2.755849 |
| 2026-06-09 | 2.701341 |
| 2026-06-10 | 2.710338 |
| 2026-06-11 | 2.655837 |
| 2026-06-12 | 2.659054 |
| 2026-06-13 | 2.702813 |
| 2026-06-14 | 2.569801 |
| 2026-06-15 | 2.612526 |
| 2026-06-16 | 2.634252 |
| 2026-06-17 | 2.584987 |
| 2026-06-18 | 2.562326 |
| 2026-06-19 | 2.563517 |
| 2026-06-20 | 2.677018 |
| 2026-06-21 | 2.555121 |
| 2026-06-22 | 2.602255 |
| 2026-06-23 | 2.633293 |
| 2026-06-24 | 2.563513 |
| 2026-06-25 | 2.569018 |
| 2026-06-26 | 2.649992 |
| 2026-06-27 | 2.523196 |
| 2026-06-28 | 2.51931 |
| 2026-06-29 | 2.581053 |
| 2026-06-30 | 2.597322 |
| 2026-07-01 | 2.671814 |
| 2026-07-02 | 2.828836 |
| 2026-07-03 | 2.625297 |
| 2026-07-04 | 2.854749 |
| 2026-07-05 | 2.602467 |
| 2026-07-06 | 2.63437 |
| 2026-07-07 | 2.586596 |
| 2026-07-08 | 2.573651 |
| 2026-07-09 | 2.580459 |
| 2026-07-10 | 2.579911 |
| 2026-07-11 | 2.641897 |
| 2026-07-12 | 2.54622 |
| 2026-07-13 | 2.570961 |
| 2026-07-14 | 2.64246 |
| 2026-07-15 | 2.735271 |
| 2026-07-16 | 2.685461 |
| 2026-07-17 | 2.691622 |
| 2026-07-18 | 2.797986 |
| 2026-07-19 | 2.5802 |
| 2026-07-20 | 2.692379 |
| 2026-07-21 | 2.647774 |
| 2026-07-22 | 2.620691 |
| 2026-07-23 | 2.672356 |
| 2026-07-24 | 2.59827 |
| 2026-07-25 | 2.602946 |
| 2026-07-26 | 2.619071 |
| 2026-07-27 | 2.681202 |
| 2026-07-28 | 2.693573 |
| 2026-07-29 | 2.615356 |
| 2026-07-30 | 2.617614 |
| 2026-07-31 | 2.683154 |
| 2026-08-01 | 2.797607 |
| 2026-08-02 | 2.565794 |
| 2026-08-03 | 2.627567 |
| 2026-08-04 | 2.611851 |
| 2026-08-05 | 2.740729 |
| 2026-08-06 | 2.651641 |
| 2026-08-07 | 2.616153 |
| 2026-08-08 | 2.613429 |
| 2026-08-09 | 2.571683 |
| 2026-08-10 | 2.605489 |
| 2026-08-11 | 2.669104 |
| 2026-08-12 | 2.678646 |
| 2026-08-13 | 2.656543 |
| 2026-08-14 | 2.636042 |
| 2026-08-15 | 2.765083 |
| 2026-08-16 | 2.597708 |
| 2026-08-17 | 2.672069 |
| 2026-08-18 | 2.597105 |
| 2026-08-20 | 2.606258 |
| 2026-08-21 | 2.692976 |
| 2026-08-22 | 2.776005 |
| 2026-08-23 | 2.665259 |
| 2026-08-24 | 2.600156 |
| 2026-08-25 | 2.639993 |
| 2026-08-26 | 2.678175 |
| 2026-08-27 | 2.6551 |
| 2026-08-28 | 2.69443 |
| 2026-08-29 | 2.683273 |
| 2026-08-30 | 2.573001 |
| 2026-08-31 | 2.63029 |
| 2026-09-01 | 2.664749 |
| 2026-09-02 | 2.630912 |
| 2026-09-03 | 2.633549 |
| 2026-09-04 | 2.641226 |
| 2026-09-05 | 2.740134 |
| 2026-09-06 | 2.583372 |
| 2026-09-07 | 2.668812 |
| 2026-09-08 | 2.65782 |
| 2026-09-09 | 2.66317 |
| 2026-09-10 | 2.658054 |
| 2026-09-11 | 2.64154 |
| 2026-09-12 | 2.749657 |
| 2026-09-13 | 2.578005 |
| 2026-09-14 | 2.665589 |
| 2026-09-15 | 2.678517 |
| 2026-09-16 | 2.637251 |
| 2026-09-17 | 2.622193 |
| 2026-09-18 | 2.720984 |
| 2026-09-19 | 2.655088 |
| 2026-09-20 | 2.574378 |
| 2026-09-21 | 2.627442 |
| 2026-09-22 | 2.621044 |
| 2026-09-23 | 2.598523 |
| 2026-09-24 | 2.669885 |
| 2026-09-25 | 2.634809 |
| 2026-09-26 | 2.717299 |
| 2026-09-27 | 2.612798 |
| 2026-09-28 | 2.589133 |
| 2026-09-30 | 2.586903 |
| 2026-10-02 | 2.626384 |
| 2026-10-03 | 2.757037 |
| 2026-10-05 | 2.652259 |
| 2026-10-06 | 2.662137 |
| 2026-10-07 | 2.625123 |
| 2026-10-08 | 2.63426 |
| 2026-10-09 | 2.585375 |
| 2026-10-10 | 2.724854 |
| 2026-10-11 | 2.565551 |
| 2026-10-12 | 2.578203 |
| 2026-10-13 | 2.588959 |
| 2026-10-14 | 2.521246 |
| 2026-10-15 | 2.586529 |
| 2026-10-16 | 2.601198 |
| 2026-10-17 | 2.626423 |
| 2026-10-18 | 2.563264 |
| 2026-10-19 | 2.625399 |
| 2026-10-20 | 2.640606 |
| 2026-10-21 | 2.586598 |
| 2026-10-22 | 2.629943 |
| 2026-10-23 | 2.626169 |
| 2026-10-24 | 2.617667 |
| 2026-10-25 | 2.52178 |
| 2026-10-26 | 2.592738 |
| 2026-10-27 | 2.595022 |
| 2026-10-28 | 2.617171 |
| 2026-10-29 | 2.556329 |
| 2026-10-30 | 2.641322 |
| 2026-10-31 | 2.735617 |
High
3.0291
Low
2.3148
Average
2.5903
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/SRD API questions
How do I get the SCR/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/SRD rate in rates.SRD.
How far back does SCR/SRD historical data go?
Daily SCR/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.