SCR to SOS exchange rate API
Seychelles Rupee to Somali Shilling · quoted 2026-10-18
38.7093
▼ +4.10% over 2Y
1 SCR = 38.7093 SOS · 1 SOS = 0.02583 SCR · Get this rate via the API
1 SCR buys 38.7093 SOS as of 2026-10-18, so 1 SOS buys 0.02583 SCR. Over the last 2 years, SCR/SOS traded between 37.2222 and 44.9343, averaged 39.6966 and fell 4.10%. The API holds daily SCR/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-18 | 40.363232 |
| 2024-10-19 | 40.025928 |
| 2024-10-20 | 38.312445 |
| 2024-10-21 | 40.69179 |
| 2024-10-22 | 41.167575 |
| 2024-10-23 | 40.674322 |
| 2024-10-24 | 41.845697 |
| 2024-10-25 | 41.60272 |
| 2024-10-26 | 42.157053 |
| 2024-10-27 | 38.336518 |
| 2024-10-28 | 41.899279 |
| 2024-10-29 | 41.106677 |
| 2024-10-30 | 39.887676 |
| 2024-10-31 | 41.428463 |
| 2024-11-01 | 41.979911 |
| 2024-11-02 | 40.522798 |
| 2024-11-03 | 38.506576 |
| 2024-11-04 | 40.965004 |
| 2024-11-05 | 41.360127 |
| 2024-11-06 | 41.453053 |
| 2024-11-07 | 41.839094 |
| 2024-11-08 | 41.697264 |
| 2024-11-09 | 40.96456 |
| 2024-11-10 | 38.123313 |
| 2024-11-11 | 41.144872 |
| 2024-11-12 | 41.649899 |
| 2024-11-13 | 41.2291 |
| 2024-11-14 | 41.997888 |
| 2024-11-15 | 42.198658 |
| 2024-11-16 | 41.335958 |
| 2024-11-17 | 38.649821 |
| 2024-11-18 | 41.219492 |
| 2024-11-19 | 40.200075 |
| 2024-11-20 | 41.288611 |
| 2024-11-21 | 41.974228 |
| 2024-11-22 | 42.47523 |
| 2024-11-23 | 41.64044 |
| 2024-11-24 | 38.253271 |
| 2024-11-25 | 39.175136 |
| 2024-11-26 | 41.98322 |
| 2024-11-27 | 41.024117 |
| 2024-11-28 | 41.852587 |
| 2024-11-29 | 40.903217 |
| 2024-11-30 | 39.965756 |
| 2024-12-01 | 38.131285 |
| 2024-12-02 | 40.046788 |
| 2024-12-03 | 42.491574 |
| 2024-12-04 | 40.099976 |
| 2024-12-05 | 39.163334 |
| 2024-12-06 | 41.646717 |
| 2024-12-07 | 40.424728 |
| 2024-12-08 | 38.120879 |
| 2024-12-09 | 40.474026 |
| 2024-12-10 | 40.981749 |
| 2024-12-11 | 39.646035 |
| 2024-12-12 | 39.682015 |
| 2024-12-13 | 40.299462 |
| 2024-12-14 | 37.949148 |
| 2024-12-15 | 37.87411 |
| 2024-12-16 | 37.938021 |
| 2024-12-17 | 40.402124 |
| 2024-12-18 | 40.342255 |
| 2024-12-19 | 40.318934 |
| 2024-12-20 | 40.362361 |
| 2024-12-21 | 41.113886 |
| 2024-12-22 | 38.290882 |
| 2024-12-23 | 40.390837 |
| 2024-12-24 | 40.774719 |
| 2024-12-25 | 40.772015 |
| 2024-12-26 | 40.641988 |
| 2024-12-27 | 40.532209 |
| 2024-12-28 | 40.970262 |
| 2024-12-29 | 38.560736 |
| 2024-12-30 | 40.556951 |
| 2024-12-31 | 39.894203 |
| 2025-01-01 | 40.102774 |
| 2025-01-02 | 39.878255 |
| 2025-01-03 | 40.217741 |
| 2025-01-04 | 40.421519 |
| 2025-01-05 | 38.346443 |
| 2025-01-06 | 40.27099 |
| 2025-01-07 | 39.486843 |
| 2025-01-08 | 40.059364 |
| 2025-01-09 | 39.850222 |
| 2025-01-10 | 40.139845 |
| 2025-01-11 | 39.871035 |
| 2025-01-12 | 38.447713 |
| 2025-01-13 | 39.444679 |
| 2025-01-14 | 38.529104 |
| 2025-01-15 | 39.41136 |
| 2025-01-16 | 38.914108 |
| 2025-01-17 | 40.115906 |
| 2025-01-18 | 38.061605 |
| 2025-01-19 | 37.976329 |
| 2025-01-20 | 39.106199 |
| 2025-01-21 | 39.955401 |
| 2025-01-22 | 39.478397 |
| 2025-01-23 | 39.827224 |
| 2025-01-24 | 39.975722 |
| 2025-01-25 | 39.861452 |
| 2025-01-26 | 38.422445 |
| 2025-01-27 | 39.671783 |
| 2025-01-28 | 39.72843 |
| 2025-01-29 | 40.017014 |
| 2025-01-30 | 39.90898 |
| 2025-01-31 | 39.89427 |
| 2025-02-01 | 39.807989 |
| 2025-02-02 | 38.134163 |
| 2025-02-03 | 39.949596 |
| 2025-02-04 | 39.396364 |
| 2025-02-05 | 39.901868 |
| 2025-02-06 | 39.591405 |
| 2025-02-07 | 39.466852 |
| 2025-02-08 | 37.839888 |
| 2025-02-09 | 38.099583 |
| 2025-02-10 | 38.965384 |
| 2025-02-11 | 38.564394 |
| 2025-02-12 | 38.780326 |
| 2025-02-13 | 39.982038 |
| 2025-02-14 | 39.901709 |
| 2025-02-15 | 39.591869 |
| 2025-02-16 | 38.303614 |
| 2025-02-17 | 39.501391 |
| 2025-02-18 | 39.293207 |
| 2025-02-19 | 39.647556 |
| 2025-02-20 | 39.454086 |
| 2025-02-21 | 39.539586 |
| 2025-02-22 | 38.696991 |
| 2025-02-23 | 38.281112 |
| 2025-02-24 | 39.239169 |
| 2025-02-25 | 39.75509 |
| 2025-02-26 | 39.899229 |
| 2025-02-27 | 39.833845 |
| 2025-02-28 | 39.413441 |
| 2025-03-01 | 39.180525 |
| 2025-03-02 | 38.378203 |
| 2025-03-03 | 39.57806 |
| 2025-03-04 | 40.000098 |
| 2025-03-05 | 39.699089 |
| 2025-03-06 | 39.741967 |
| 2025-03-07 | 39.168111 |
| 2025-03-08 | 38.757145 |
| 2025-03-09 | 38.808494 |
| 2025-03-10 | 38.800444 |
| 2025-03-11 | 39.785386 |
| 2025-03-12 | 39.963286 |
| 2025-03-13 | 39.790519 |
| 2025-03-14 | 39.319001 |
| 2025-03-15 | 39.226627 |
| 2025-03-16 | 39.404961 |
| 2025-03-17 | 39.799874 |
| 2025-03-18 | 39.555481 |
| 2025-03-19 | 39.659354 |
| 2025-03-20 | 39.334874 |
| 2025-03-21 | 39.10368 |
| 2025-03-22 | 39.012257 |
| 2025-03-23 | 40.019361 |
| 2025-03-25 | 39.436888 |
| 2025-03-26 | 39.941181 |
| 2025-03-27 | 39.799986 |
| 2025-03-28 | 38.88869 |
| 2025-03-29 | 39.040616 |
| 2025-03-30 | 38.66323 |
| 2025-03-31 | 38.329393 |
| 2025-04-01 | 39.322809 |
| 2025-04-02 | 39.827783 |
| 2025-04-03 | 39.374762 |
| 2025-04-04 | 39.770788 |
| 2025-04-05 | 39.197658 |
| 2025-04-06 | 38.490614 |
| 2025-04-07 | 40.216356 |
| 2025-04-08 | 39.85072 |
| 2025-04-09 | 39.828967 |
| 2025-04-10 | 39.757367 |
| 2025-04-11 | 39.30962 |
| 2025-04-12 | 38.985269 |
| 2025-04-13 | 38.10061 |
| 2025-04-14 | 39.916298 |
| 2025-04-15 | 40.155836 |
| 2025-04-16 | 39.740003 |
| 2025-04-17 | 39.90836 |
| 2025-04-18 | 39.909345 |
| 2025-04-19 | 39.221656 |
| 2025-04-20 | 39.188165 |
| 2025-04-21 | 39.776872 |
| 2025-04-22 | 39.874909 |
| 2025-04-23 | 40.102254 |
| 2025-04-24 | 40.016228 |
| 2025-04-25 | 39.918631 |
| 2025-04-26 | 39.093926 |
| 2025-04-27 | 39.166914 |
| 2025-04-28 | 40.171928 |
| 2025-04-29 | 40.092525 |
| 2025-04-30 | 40.20818 |
| 2025-05-01 | 40.382239 |
| 2025-05-02 | 39.787356 |
| 2025-05-03 | 39.309016 |
| 2025-05-04 | 39.058531 |
| 2025-05-05 | 40.52872 |
| 2025-05-06 | 39.96655 |
| 2025-05-08 | 40.243262 |
| 2025-05-09 | 40.41087 |
| 2025-05-10 | 39.506508 |
| 2025-05-11 | 38.945205 |
| 2025-05-12 | 40.313491 |
| 2025-05-13 | 40.328526 |
| 2025-05-14 | 40.111523 |
| 2025-05-15 | 40.102956 |
| 2025-05-17 | 39.434185 |
| 2025-05-18 | 38.862548 |
| 2025-05-19 | 39.29431 |
| 2025-05-20 | 40.273193 |
| 2025-05-21 | 40.271955 |
| 2025-05-22 | 39.455532 |
| 2025-05-23 | 39.998326 |
| 2025-05-24 | 39.403484 |
| 2025-05-25 | 38.228703 |
| 2025-05-26 | 40.084156 |
| 2025-05-27 | 40.060142 |
| 2025-05-28 | 39.980109 |
| 2025-05-29 | 39.658994 |
| 2025-05-30 | 40.1987 |
| 2025-05-31 | 39.280778 |
| 2025-06-01 | 38.598341 |
| 2025-06-02 | 40.096976 |
| 2025-06-03 | 39.546762 |
| 2025-06-04 | 39.461499 |
| 2025-06-05 | 40.118298 |
| 2025-06-06 | 39.205082 |
| 2025-06-07 | 39.195708 |
| 2025-06-08 | 38.273469 |
| 2025-06-09 | 38.245583 |
| 2025-06-10 | 40.009782 |
| 2025-06-11 | 40.016841 |
| 2025-06-12 | 39.221553 |
| 2025-06-13 | 39.846769 |
| 2025-06-14 | 39.286199 |
| 2025-06-15 | 38.489021 |
| 2025-06-16 | 40.20087 |
| 2025-06-17 | 39.725886 |
| 2025-06-18 | 39.138129 |
| 2025-06-19 | 39.929033 |
| 2025-06-20 | 40.086982 |
| 2025-06-21 | 39.376201 |
| 2025-06-22 | 38.001253 |
| 2025-06-23 | 40.0134 |
| 2025-06-24 | 40.307352 |
| 2025-06-25 | 39.638819 |
| 2025-06-26 | 40.52495 |
| 2025-06-27 | 40.58994 |
| 2025-06-28 | 39.46258 |
| 2025-06-29 | 38.523124 |
| 2025-06-30 | 40.162674 |
| 2025-07-01 | 38.716441 |
| 2025-07-02 | 40.07947 |
| 2025-07-03 | 40.263695 |
| 2025-07-04 | 40.321938 |
| 2025-07-05 | 39.300057 |
| 2025-07-06 | 39.318544 |
| 2025-07-07 | 40.447412 |
| 2025-07-08 | 40.00029 |
| 2025-07-09 | 40.25503 |
| 2025-07-10 | 39.778549 |
| 2025-07-11 | 39.706254 |
| 2025-07-12 | 39.445654 |
| 2025-07-13 | 39.321618 |
| 2025-07-14 | 40.121278 |
| 2025-07-15 | 39.938263 |
| 2025-07-16 | 39.934856 |
| 2025-07-17 | 39.964401 |
| 2025-07-18 | 39.920036 |
| 2025-07-19 | 39.316896 |
| 2025-07-20 | 38.660149 |
| 2025-07-21 | 39.767124 |
| 2025-07-22 | 39.977988 |
| 2025-07-23 | 39.567954 |
| 2025-07-24 | 39.901569 |
| 2025-07-25 | 40.001993 |
| 2025-07-26 | 39.173377 |
| 2025-07-27 | 38.699804 |
| 2025-07-28 | 39.853595 |
| 2025-07-29 | 39.887946 |
| 2025-07-30 | 40.124133 |
| 2025-07-31 | 40.147571 |
| 2025-08-01 | 39.88293 |
| 2025-08-02 | 39.298686 |
| 2025-08-03 | 38.85904 |
| 2025-08-04 | 39.378797 |
| 2025-08-05 | 39.255471 |
| 2025-08-06 | 39.134895 |
| 2025-08-07 | 38.939791 |
| 2025-08-08 | 37.70048 |
| 2025-08-09 | 39.333145 |
| 2025-08-10 | 39.805345 |
| 2025-08-11 | 39.626867 |
| 2025-08-12 | 38.911473 |
| 2025-08-13 | 39.809241 |
| 2025-08-14 | 39.450819 |
| 2025-08-15 | 39.477884 |
| 2025-08-16 | 39.435874 |
| 2025-08-17 | 38.531542 |
| 2025-08-18 | 39.477912 |
| 2025-08-19 | 39.481861 |
| 2025-08-20 | 39.579256 |
| 2025-08-21 | 39.603086 |
| 2025-08-22 | 39.646607 |
| 2025-08-23 | 39.211895 |
| 2025-08-24 | 38.508926 |
| 2025-08-25 | 38.925976 |
| 2025-08-26 | 38.989933 |
| 2025-08-27 | 38.618482 |
| 2025-08-28 | 38.008231 |
| 2025-08-29 | 39.183663 |
| 2025-08-30 | 40.387979 |
| 2025-08-31 | 39.167082 |
| 2025-09-01 | 38.386081 |
| 2025-09-02 | 39.134895 |
| 2025-09-03 | 38.451675 |
| 2025-09-04 | 39.795662 |
| 2025-09-05 | 39.672355 |
| 2025-09-06 | 39.293333 |
| 2025-09-07 | 39.240471 |
| 2025-09-08 | 39.277532 |
| 2025-09-09 | 39.110942 |
| 2025-09-10 | 38.459704 |
| 2025-09-11 | 40.136581 |
| 2025-09-13 | 38.925115 |
| 2025-09-14 | 38.540686 |
| 2025-09-15 | 39.096604 |
| 2025-09-16 | 39.575806 |
| 2025-09-17 | 38.592829 |
| 2025-09-18 | 38.823128 |
| 2025-09-19 | 39.127621 |
| 2025-09-20 | 38.104187 |
| 2025-09-21 | 38.979639 |
| 2025-09-22 | 39.386402 |
| 2025-09-23 | 38.935257 |
| 2025-09-24 | 38.77889 |
| 2025-09-25 | 39.296472 |
| 2025-09-26 | 38.572728 |
| 2025-09-27 | 39.341631 |
| 2025-09-28 | 38.623539 |
| 2025-09-29 | 38.708501 |
| 2025-09-30 | 38.982788 |
| 2025-10-01 | 39.048243 |
| 2025-10-02 | 38.832733 |
| 2025-10-03 | 39.448225 |
| 2025-10-04 | 38.940222 |
| 2025-10-05 | 38.980069 |
| 2025-10-06 | 39.432773 |
| 2025-10-07 | 39.430363 |
| 2025-10-08 | 39.266337 |
| 2025-10-09 | 38.854125 |
| 2025-10-10 | 38.989676 |
| 2025-10-11 | 39.992392 |
| 2025-10-12 | 39.040504 |
| 2025-10-13 | 38.614847 |
| 2025-10-14 | 39.351341 |
| 2025-10-15 | 41.99949 |
| 2025-10-16 | 38.875139 |
| 2025-10-17 | 39.692586 |
| 2025-10-18 | 40.797358 |
| 2025-10-19 | 38.124845 |
| 2025-10-20 | 40.223205 |
| 2025-10-21 | 38.544241 |
| 2025-10-22 | 39.585097 |
| 2025-10-23 | 41.093407 |
| 2025-10-24 | 41.045665 |
| 2025-10-25 | 40.727942 |
| 2025-10-26 | 38.960739 |
| 2025-10-27 | 40.765227 |
| 2025-10-28 | 41.306322 |
| 2025-10-29 | 39.561856 |
| 2025-10-30 | 40.233282 |
| 2025-10-31 | 39.912777 |
| 2025-11-01 | 39.392521 |
| 2025-11-02 | 39.034232 |
| 2025-11-03 | 39.235684 |
| 2025-11-04 | 38.471213 |
| 2025-11-05 | 38.174274 |
| 2025-11-06 | 40.059427 |
| 2025-11-07 | 39.351772 |
| 2025-11-08 | 41.471589 |
| 2025-11-09 | 38.678825 |
| 2025-11-10 | 38.02826 |
| 2025-11-11 | 41.765799 |
| 2025-11-12 | 40.400529 |
| 2025-11-13 | 38.661135 |
| 2025-11-14 | 39.896972 |
| 2025-11-15 | 41.375338 |
| 2025-11-16 | 38.832281 |
| 2025-11-17 | 40.694251 |
| 2025-11-18 | 41.030341 |
| 2025-11-19 | 40.328131 |
| 2025-11-20 | 39.985378 |
| 2025-11-21 | 39.989578 |
| 2025-11-22 | 41.741302 |
| 2025-11-23 | 38.490889 |
| 2025-11-24 | 40.77427 |
| 2025-11-25 | 40.505531 |
| 2025-11-26 | 40.102767 |
| 2025-11-27 | 38.599392 |
| 2025-11-28 | 42.515253 |
| 2025-11-29 | 40.800015 |
| 2025-11-30 | 38.800437 |
| 2025-12-01 | 40.451253 |
| 2025-12-02 | 39.766096 |
| 2025-12-03 | 39.761349 |
| 2025-12-04 | 39.761827 |
| 2025-12-05 | 40.936811 |
| 2025-12-06 | 42.24152 |
| 2025-12-07 | 38.857543 |
| 2025-12-08 | 41.470708 |
| 2025-12-09 | 41.856616 |
| 2025-12-11 | 39.873979 |
| 2025-12-12 | 37.890244 |
| 2025-12-13 | 38.842964 |
| 2025-12-14 | 38.473122 |
| 2025-12-15 | 37.907169 |
| 2025-12-16 | 38.353091 |
| 2025-12-17 | 38.935425 |
| 2025-12-18 | 38.910659 |
| 2025-12-19 | 41.467192 |
| 2025-12-20 | 40.937358 |
| 2025-12-21 | 38.65689 |
| 2025-12-22 | 38.523134 |
| 2025-12-23 | 37.685617 |
| 2025-12-24 | 40.669565 |
| 2025-12-25 | 39.52388 |
| 2025-12-26 | 38.343526 |
| 2025-12-27 | 38.742109 |
| 2025-12-28 | 38.206013 |
| 2025-12-29 | 39.134242 |
| 2025-12-30 | 40.81486 |
| 2025-12-31 | 39.103624 |
| 2026-01-01 | 37.775712 |
| 2026-01-02 | 37.536616 |
| 2026-01-03 | 37.826822 |
| 2026-01-04 | 38.044219 |
| 2026-01-05 | 38.277438 |
| 2026-01-06 | 39.233308 |
| 2026-01-07 | 40.160391 |
| 2026-01-08 | 40.545923 |
| 2026-01-09 | 44.934281 |
| 2026-01-10 | 39.460281 |
| 2026-01-11 | 38.65606 |
| 2026-01-12 | 40.742281 |
| 2026-01-13 | 40.909287 |
| 2026-01-14 | 39.285552 |
| 2026-01-15 | 39.678872 |
| 2026-01-16 | 37.515551 |
| 2026-01-17 | 42.579939 |
| 2026-01-18 | 38.502732 |
| 2026-01-19 | 37.361262 |
| 2026-01-20 | 41.801513 |
| 2026-01-21 | 40.167905 |
| 2026-01-22 | 39.455554 |
| 2026-01-23 | 38.876346 |
| 2026-01-24 | 39.212706 |
| 2026-01-25 | 38.810152 |
| 2026-01-26 | 38.437374 |
| 2026-01-27 | 39.558902 |
| 2026-01-28 | 38.931346 |
| 2026-01-29 | 39.935205 |
| 2026-01-30 | 39.738994 |
| 2026-01-31 | 39.142158 |
| 2026-02-01 | 38.412456 |
| 2026-02-02 | 39.600971 |
| 2026-02-03 | 38.294399 |
| 2026-02-04 | 38.248531 |
| 2026-02-05 | 38.800522 |
| 2026-02-06 | 39.677804 |
| 2026-02-07 | 39.767311 |
| 2026-02-08 | 38.49101 |
| 2026-02-09 | 40.831034 |
| 2026-02-10 | 41.049623 |
| 2026-02-11 | 38.168343 |
| 2026-02-12 | 41.719726 |
| 2026-02-13 | 39.743031 |
| 2026-02-14 | 41.947451 |
| 2026-02-15 | 39.133641 |
| 2026-02-16 | 42.061657 |
| 2026-02-17 | 39.49206 |
| 2026-02-18 | 39.50939 |
| 2026-02-19 | 41.807997 |
| 2026-02-20 | 37.752987 |
| 2026-02-21 | 38.989547 |
| 2026-02-22 | 38.927151 |
| 2026-02-23 | 37.860015 |
| 2026-02-24 | 37.537952 |
| 2026-02-25 | 37.971437 |
| 2026-02-26 | 41.525446 |
| 2026-02-27 | 41.817515 |
| 2026-02-28 | 39.019668 |
| 2026-03-01 | 38.891637 |
| 2026-03-02 | 38.972819 |
| 2026-03-03 | 40.874955 |
| 2026-03-04 | 41.658915 |
| 2026-03-05 | 38.889051 |
| 2026-03-06 | 38.115614 |
| 2026-03-07 | 38.816177 |
| 2026-03-08 | 38.815357 |
| 2026-03-09 | 40.162717 |
| 2026-03-10 | 40.85519 |
| 2026-03-11 | 42.101565 |
| 2026-03-12 | 38.601178 |
| 2026-03-13 | 38.297476 |
| 2026-03-14 | 39.559934 |
| 2026-03-15 | 37.910502 |
| 2026-03-16 | 37.380086 |
| 2026-03-17 | 39.044653 |
| 2026-03-18 | 39.892998 |
| 2026-03-19 | 37.867749 |
| 2026-03-20 | 37.960229 |
| 2026-03-21 | 38.561275 |
| 2026-03-22 | 38.374218 |
| 2026-03-23 | 40.8885 |
| 2026-03-24 | 37.22216 |
| 2026-03-25 | 39.315879 |
| 2026-03-26 | 41.200177 |
| 2026-03-27 | 39.537358 |
| 2026-03-28 | 39.607313 |
| 2026-03-29 | 38.143836 |
| 2026-03-30 | 37.970126 |
| 2026-03-31 | 38.249881 |
| 2026-04-01 | 38.461447 |
| 2026-04-02 | 39.283114 |
| 2026-04-03 | 39.82766 |
| 2026-04-04 | 38.803491 |
| 2026-04-05 | 38.461128 |
| 2026-04-06 | 39.250723 |
| 2026-04-07 | 38.500733 |
| 2026-04-08 | 40.895168 |
| 2026-04-09 | 40.225057 |
| 2026-04-10 | 37.652735 |
| 2026-04-11 | 40.725671 |
| 2026-04-12 | 37.579295 |
| 2026-04-13 | 37.579296 |
| 2026-04-14 | 41.452264 |
| 2026-04-15 | 40.518265 |
| 2026-04-16 | 39.647408 |
| 2026-04-17 | 41.538094 |
| 2026-04-18 | 40.201043 |
| 2026-04-19 | 38.01816 |
| 2026-04-20 | 38.016866 |
| 2026-04-21 | 38.033287 |
| 2026-04-22 | 38.872013 |
| 2026-04-23 | 41.874269 |
| 2026-04-24 | 41.587231 |
| 2026-04-25 | 38.554217 |
| 2026-04-26 | 38.554217 |
| 2026-04-27 | 38.554215 |
| 2026-04-28 | 40.418343 |
| 2026-04-29 | 41.822021 |
| 2026-04-30 | 41.494328 |
| 2026-05-01 | 39.076795 |
| 2026-05-02 | 38.975142 |
| 2026-05-03 | 41.538407 |
| 2026-05-04 | 41.53842 |
| 2026-05-05 | 41.264386 |
| 2026-05-06 | 41.263274 |
| 2026-05-07 | 41.129426 |
| 2026-05-08 | 41.398095 |
| 2026-05-09 | 40.943227 |
| 2026-05-10 | 38.318389 |
| 2026-05-11 | 38.31839 |
| 2026-05-12 | 38.993936 |
| 2026-05-14 | 40.076873 |
| 2026-05-15 | 41.979579 |
| 2026-05-16 | 42.007535 |
| 2026-05-17 | 38.570372 |
| 2026-05-18 | 42.141257 |
| 2026-05-19 | 38.924556 |
| 2026-05-20 | 38.883718 |
| 2026-05-21 | 39.757299 |
| 2026-05-23 | 41.54587 |
| 2026-05-24 | 38.366568 |
| 2026-05-25 | 39.796536 |
| 2026-05-26 | 40.001415 |
| 2026-05-27 | 38.820621 |
| 2026-05-28 | 39.76274 |
| 2026-05-29 | 39.926229 |
| 2026-05-30 | 39.349117 |
| 2026-05-31 | 38.681923 |
| 2026-06-01 | 40.070783 |
| 2026-06-02 | 40.804588 |
| 2026-06-03 | 39.071993 |
| 2026-06-04 | 40.1178 |
| 2026-06-05 | 40.868218 |
| 2026-06-06 | 42.237548 |
| 2026-06-09 | 41.169426 |
| 2026-06-10 | 41.258696 |
| 2026-06-11 | 40.61204 |
| 2026-06-12 | 40.681682 |
| 2026-06-13 | 41.327964 |
| 2026-06-14 | 39.250618 |
| 2026-06-15 | 39.827334 |
| 2026-06-16 | 39.993305 |
| 2026-06-17 | 39.483839 |
| 2026-06-18 | 39.044017 |
| 2026-06-19 | 39.068839 |
| 2026-06-20 | 40.845505 |
| 2026-06-21 | 38.936461 |
| 2026-06-22 | 39.718456 |
| 2026-06-23 | 40.170026 |
| 2026-06-24 | 39.013055 |
| 2026-06-25 | 38.966041 |
| 2026-06-26 | 40.49595 |
| 2026-06-27 | 38.504985 |
| 2026-06-28 | 38.377427 |
| 2026-06-29 | 39.368731 |
| 2026-06-30 | 39.448691 |
| 2026-07-01 | 40.586114 |
| 2026-07-02 | 43.106127 |
| 2026-07-03 | 39.733542 |
| 2026-07-04 | 43.478302 |
| 2026-07-05 | 39.562783 |
| 2026-07-06 | 39.961437 |
| 2026-07-07 | 39.021382 |
| 2026-07-08 | 39.098755 |
| 2026-07-09 | 39.030375 |
| 2026-07-10 | 38.982984 |
| 2026-07-11 | 38.823812 |
| 2026-07-12 | 38.500161 |
| 2026-07-13 | 39.124279 |
| 2026-07-14 | 39.959927 |
| 2026-07-15 | 41.451175 |
| 2026-07-16 | 40.352758 |
| 2026-07-17 | 40.644449 |
| 2026-07-18 | 42.499021 |
| 2026-07-19 | 39.147922 |
| 2026-07-20 | 40.680027 |
| 2026-07-21 | 40.261523 |
| 2026-07-22 | 39.641092 |
| 2026-07-23 | 40.312512 |
| 2026-07-24 | 39.270893 |
| 2026-07-25 | 39.162222 |
| 2026-07-26 | 39.404389 |
| 2026-07-27 | 40.381574 |
| 2026-07-28 | 40.687346 |
| 2026-07-29 | 39.241657 |
| 2026-07-30 | 39.440773 |
| 2026-07-31 | 40.422888 |
| 2026-08-01 | 42.283541 |
| 2026-08-02 | 38.727463 |
| 2026-08-03 | 39.549376 |
| 2026-08-04 | 39.260394 |
| 2026-08-05 | 41.136173 |
| 2026-08-06 | 40.133009 |
| 2026-08-07 | 39.418321 |
| 2026-08-08 | 39.485169 |
| 2026-08-09 | 39.592256 |
| 2026-08-10 | 39.200876 |
| 2026-08-11 | 40.392111 |
| 2026-08-12 | 40.183444 |
| 2026-08-13 | 40.258769 |
| 2026-08-14 | 39.915818 |
| 2026-08-15 | 40.401659 |
| 2026-08-16 | 38.56201 |
| 2026-08-17 | 40.049594 |
| 2026-08-18 | 39.21616 |
| 2026-08-20 | 39.097146 |
| 2026-08-21 | 40.720468 |
| 2026-08-22 | 41.988793 |
| 2026-08-23 | 40.30891 |
| 2026-08-24 | 39.183089 |
| 2026-08-25 | 39.915915 |
| 2026-08-26 | 40.191666 |
| 2026-08-27 | 40.166454 |
| 2026-08-28 | 40.700788 |
| 2026-08-29 | 40.606452 |
| 2026-08-30 | 38.929976 |
| 2026-08-31 | 39.809616 |
| 2026-09-01 | 40.240263 |
| 2026-09-02 | 39.48296 |
| 2026-09-03 | 39.74022 |
| 2026-09-04 | 39.793148 |
| 2026-09-05 | 41.458538 |
| 2026-09-06 | 39.000912 |
| 2026-09-07 | 40.223217 |
| 2026-09-08 | 40.064976 |
| 2026-09-09 | 39.9416 |
| 2026-09-10 | 40.079635 |
| 2026-09-11 | 39.816998 |
| 2026-09-12 | 40.228509 |
| 2026-09-13 | 37.477545 |
| 2026-09-14 | 40.303822 |
| 2026-09-15 | 40.366453 |
| 2026-09-16 | 39.8984 |
| 2026-09-17 | 39.779679 |
| 2026-09-18 | 41.191852 |
| 2026-09-19 | 40.106801 |
| 2026-09-20 | 38.749234 |
| 2026-09-21 | 39.49522 |
| 2026-09-22 | 39.644524 |
| 2026-09-23 | 39.325732 |
| 2026-09-24 | 40.316882 |
| 2026-09-25 | 39.812731 |
| 2026-09-26 | 41.162543 |
| 2026-09-27 | 39.615632 |
| 2026-09-28 | 39.228716 |
| 2026-09-30 | 39.181021 |
| 2026-10-02 | 39.861492 |
| 2026-10-03 | 41.652343 |
| 2026-10-05 | 39.96907 |
| 2026-10-06 | 40.169646 |
| 2026-10-07 | 39.772526 |
| 2026-10-08 | 39.745624 |
| 2026-10-09 | 39.236554 |
| 2026-10-10 | 41.301983 |
| 2026-10-11 | 38.913275 |
| 2026-10-12 | 39.107108 |
| 2026-10-13 | 39.072935 |
| 2026-10-14 | 38.272136 |
| 2026-10-15 | 39.101604 |
| 2026-10-16 | 39.494541 |
| 2026-10-17 | 39.748459 |
| 2026-10-18 | 38.709336 |
High
44.9343
Low
37.2222
Average
39.6966
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/SOS API questions
How do I get the SCR/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/SOS rate in rates.SOS.
How far back does SCR/SOS historical data go?
Daily SCR/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.