SCR to SLL exchange rate API
Seychelles Rupee to Leone · quoted 2026-10-17
1587.31
▼ +4.81% over 2Y
1 SCR = 1587.31 SLL · 1 SLL = 0.000630 SCR · Get this rate via the API
1 SCR buys 1587.31 SLL as of 2026-10-17, so 1 SLL buys 0.000630 SCR. Over the last 2 years, SCR/SLL traded between 1380.92 and 1807.32, averaged 1582.92 and fell 4.81%. The API holds daily SCR/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-17 | 1667.583273 |
| 2024-10-18 | 1599.545782 |
| 2024-10-19 | 1597.405778 |
| 2024-10-20 | 1528.976226 |
| 2024-10-21 | 1635.02892 |
| 2024-10-22 | 1640.286338 |
| 2024-10-23 | 1622.664493 |
| 2024-10-24 | 1669.866993 |
| 2024-10-25 | 1663.32063 |
| 2024-10-26 | 1678.334844 |
| 2024-10-27 | 1527.243528 |
| 2024-10-28 | 1668.883466 |
| 2024-10-29 | 1635.058953 |
| 2024-10-30 | 1587.728572 |
| 2024-10-31 | 1658.936572 |
| 2024-11-01 | 1679.456339 |
| 2024-11-02 | 1609.11729 |
| 2024-11-03 | 1529.966454 |
| 2024-11-04 | 1632.94901 |
| 2024-11-05 | 1648.658664 |
| 2024-11-06 | 1655.297771 |
| 2024-11-07 | 1664.819056 |
| 2024-11-08 | 1665.135793 |
| 2024-11-09 | 1631.200822 |
| 2024-11-10 | 1517.398822 |
| 2024-11-11 | 1639.903353 |
| 2024-11-12 | 1649.131103 |
| 2024-11-13 | 1640.145922 |
| 2024-11-14 | 1656.133973 |
| 2024-11-15 | 1674.60146 |
| 2024-11-16 | 1634.161857 |
| 2024-11-17 | 1533.260986 |
| 2024-11-18 | 1625.452049 |
| 2024-11-19 | 1594.899811 |
| 2024-11-20 | 1633.244351 |
| 2024-11-21 | 1658.222723 |
| 2024-11-22 | 1690.102811 |
| 2024-11-23 | 1654.452199 |
| 2024-11-24 | 1519.538306 |
| 2024-11-25 | 1557.599138 |
| 2024-11-26 | 1670.414441 |
| 2024-11-27 | 1634.908577 |
| 2024-11-28 | 1669.087393 |
| 2024-11-29 | 1628.794753 |
| 2024-11-30 | 1593.412621 |
| 2024-12-01 | 1518.698951 |
| 2024-12-02 | 1599.11921 |
| 2024-12-03 | 1694.05304 |
| 2024-12-04 | 1597.616924 |
| 2024-12-05 | 1560.783369 |
| 2024-12-06 | 1659.63614 |
| 2024-12-07 | 1613.470881 |
| 2024-12-08 | 1521.573221 |
| 2024-12-09 | 1613.68787 |
| 2024-12-10 | 1630.78951 |
| 2024-12-11 | 1578.141137 |
| 2024-12-12 | 1583.973551 |
| 2024-12-13 | 1607.66369 |
| 2024-12-14 | 1513.399372 |
| 2024-12-15 | 1511.62637 |
| 2024-12-16 | 1514.239862 |
| 2024-12-17 | 1615.185 |
| 2024-12-18 | 1609.441202 |
| 2024-12-19 | 1608.871131 |
| 2024-12-20 | 1606.419957 |
| 2024-12-21 | 1637.392069 |
| 2024-12-22 | 1522.709488 |
| 2024-12-23 | 1616.869937 |
| 2024-12-24 | 1634.089663 |
| 2024-12-25 | 1630.729141 |
| 2024-12-26 | 1622.82703 |
| 2024-12-27 | 1615.917717 |
| 2024-12-28 | 1634.810495 |
| 2024-12-29 | 1536.775518 |
| 2024-12-30 | 1618.827548 |
| 2024-12-31 | 1591.219321 |
| 2025-01-01 | 1597.237765 |
| 2025-01-02 | 1589.985443 |
| 2025-01-03 | 1604.103928 |
| 2025-01-04 | 1607.862556 |
| 2025-01-05 | 1527.348722 |
| 2025-01-06 | 1605.504211 |
| 2025-01-07 | 1577.152834 |
| 2025-01-08 | 1604.724709 |
| 2025-01-09 | 1589.129113 |
| 2025-01-10 | 1607.436479 |
| 2025-01-11 | 1580.496298 |
| 2025-01-12 | 1524.884497 |
| 2025-01-13 | 1574.535221 |
| 2025-01-14 | 1524.622999 |
| 2025-01-15 | 1567.528136 |
| 2025-01-16 | 1548.213055 |
| 2025-01-17 | 1597.588146 |
| 2025-01-18 | 1508.509482 |
| 2025-01-19 | 1508.884369 |
| 2025-01-20 | 1559.194649 |
| 2025-01-21 | 1595.313862 |
| 2025-01-22 | 1575.04251 |
| 2025-01-23 | 1583.059257 |
| 2025-01-24 | 1589.303608 |
| 2025-01-25 | 1583.104396 |
| 2025-01-26 | 1527.274537 |
| 2025-01-27 | 1582.702057 |
| 2025-01-28 | 1581.091892 |
| 2025-01-29 | 1591.256756 |
| 2025-01-30 | 1600.170809 |
| 2025-01-31 | 1600.072226 |
| 2025-02-01 | 1583.878277 |
| 2025-02-02 | 1516.685221 |
| 2025-02-03 | 1604.296787 |
| 2025-02-04 | 1579.445863 |
| 2025-02-05 | 1597.489621 |
| 2025-02-06 | 1586.073831 |
| 2025-02-07 | 1571.878287 |
| 2025-02-08 | 1508.583119 |
| 2025-02-09 | 1517.441144 |
| 2025-02-10 | 1550.462371 |
| 2025-02-11 | 1530.009187 |
| 2025-02-12 | 1544.22938 |
| 2025-02-13 | 1598.801696 |
| 2025-02-14 | 1585.346977 |
| 2025-02-15 | 1581.623977 |
| 2025-02-16 | 1524.887468 |
| 2025-02-17 | 1581.537724 |
| 2025-02-18 | 1572.295537 |
| 2025-02-19 | 1585.987309 |
| 2025-02-20 | 1574.826937 |
| 2025-02-21 | 1614.122966 |
| 2025-02-22 | 1544.718286 |
| 2025-02-23 | 1528.032621 |
| 2025-02-24 | 1565.229507 |
| 2025-02-25 | 1600.546853 |
| 2025-02-26 | 1463.999206 |
| 2025-02-27 | 1596.781851 |
| 2025-02-28 | 1579.286107 |
| 2025-03-01 | 1565.427588 |
| 2025-03-02 | 1531.892702 |
| 2025-03-03 | 1580.995343 |
| 2025-03-04 | 1590.667787 |
| 2025-03-05 | 1586.85295 |
| 2025-03-06 | 1589.734779 |
| 2025-03-07 | 1590.534872 |
| 2025-03-08 | 1549.001724 |
| 2025-03-09 | 1422.13979 |
| 2025-03-10 | 1549.954323 |
| 2025-03-11 | 1591.117925 |
| 2025-03-12 | 1597.666726 |
| 2025-03-13 | 1590.731785 |
| 2025-03-14 | 1567.028313 |
| 2025-03-15 | 1561.106803 |
| 2025-03-16 | 1446.637544 |
| 2025-03-17 | 1590.695629 |
| 2025-03-18 | 1581.509594 |
| 2025-03-19 | 1586.506801 |
| 2025-03-20 | 1572.824785 |
| 2025-03-21 | 1562.388175 |
| 2025-03-22 | 1554.539142 |
| 2025-03-23 | 1472.060344 |
| 2025-03-25 | 1574.446619 |
| 2025-03-26 | 1594.031126 |
| 2025-03-27 | 1587.253377 |
| 2025-03-28 | 1554.728088 |
| 2025-03-29 | 1557.736103 |
| 2025-03-30 | 1542.345263 |
| 2025-03-31 | 1407.205218 |
| 2025-04-01 | 1573.727801 |
| 2025-04-02 | 1588.591941 |
| 2025-04-03 | 1574.496818 |
| 2025-04-04 | 1589.86632 |
| 2025-04-05 | 1569.793172 |
| 2025-04-06 | 1540.544649 |
| 2025-04-07 | 1592.96467 |
| 2025-04-08 | 1587.352498 |
| 2025-04-09 | 1587.891944 |
| 2025-04-10 | 1589.956717 |
| 2025-04-11 | 1586.365663 |
| 2025-04-12 | 1564.22758 |
| 2025-04-13 | 1528.781678 |
| 2025-04-14 | 1590.674236 |
| 2025-04-15 | 1601.133428 |
| 2025-04-16 | 1584.535963 |
| 2025-04-17 | 1590.553213 |
| 2025-04-18 | 1590.527029 |
| 2025-04-19 | 1566.849482 |
| 2025-04-20 | 1560.782891 |
| 2025-04-21 | 1588.064864 |
| 2025-04-22 | 1588.886913 |
| 2025-04-23 | 1600.565627 |
| 2025-04-24 | 1597.236368 |
| 2025-04-25 | 1589.16443 |
| 2025-04-26 | 1562.413033 |
| 2025-04-27 | 1558.577377 |
| 2025-04-28 | 1601.3158 |
| 2025-04-29 | 1598.670568 |
| 2025-04-30 | 1605.763948 |
| 2025-05-01 | 1605.298813 |
| 2025-05-02 | 1583.135373 |
| 2025-05-03 | 1560.230707 |
| 2025-05-04 | 1549.868872 |
| 2025-05-05 | 1601.708825 |
| 2025-05-06 | 1589.026366 |
| 2025-05-08 | 1599.798871 |
| 2025-05-09 | 1607.605147 |
| 2025-05-10 | 1574.581665 |
| 2025-05-11 | 1553.149415 |
| 2025-05-12 | 1605.369315 |
| 2025-05-13 | 1606.764619 |
| 2025-05-14 | 1602.422121 |
| 2025-05-15 | 1595.877961 |
| 2025-05-17 | 1570.051796 |
| 2025-05-18 | 1549.13438 |
| 2025-05-19 | 1563.306449 |
| 2025-05-20 | 1601.626925 |
| 2025-05-21 | 1609.475056 |
| 2025-05-22 | 1581.67035 |
| 2025-05-23 | 1612.029877 |
| 2025-05-24 | 1579.130424 |
| 2025-05-25 | 1532.095105 |
| 2025-05-26 | 1611.36072 |
| 2025-05-27 | 1608.451651 |
| 2025-05-28 | 1597.649381 |
| 2025-05-29 | 1582.310249 |
| 2025-05-30 | 1605.478026 |
| 2025-05-31 | 1570.89068 |
| 2025-06-01 | 1539.665825 |
| 2025-06-02 | 1605.479098 |
| 2025-06-03 | 1583.302161 |
| 2025-06-04 | 1574.980731 |
| 2025-06-05 | 1600.406329 |
| 2025-06-06 | 1574.904108 |
| 2025-06-07 | 1512.738897 |
| 2025-06-08 | 1467.540551 |
| 2025-06-09 | 1477.469166 |
| 2025-06-10 | 1534.187618 |
| 2025-06-11 | 1597.829177 |
| 2025-06-12 | 1511.80346 |
| 2025-06-13 | 1590.02244 |
| 2025-06-14 | 1576.404984 |
| 2025-06-15 | 1542.342295 |
| 2025-06-16 | 1610.6761 |
| 2025-06-17 | 1583.811263 |
| 2025-06-18 | 1559.777388 |
| 2025-06-19 | 1591.786925 |
| 2025-06-20 | 1583.513468 |
| 2025-06-21 | 1569.262845 |
| 2025-06-22 | 1516.450473 |
| 2025-06-23 | 1595.939483 |
| 2025-06-24 | 1610.109365 |
| 2025-06-25 | 1585.910438 |
| 2025-06-26 | 1603.697806 |
| 2025-06-27 | 1616.5741 |
| 2025-06-28 | 1576.946141 |
| 2025-06-29 | 1534.633166 |
| 2025-06-30 | 1602.987755 |
| 2025-07-01 | 1545.305357 |
| 2025-07-02 | 1586.732841 |
| 2025-07-03 | 1605.447727 |
| 2025-07-04 | 1606.622714 |
| 2025-07-05 | 1567.149013 |
| 2025-07-06 | 1567.882698 |
| 2025-07-07 | 1611.218858 |
| 2025-07-08 | 1594.109479 |
| 2025-07-09 | 1608.465501 |
| 2025-07-10 | 1570.859832 |
| 2025-07-11 | 1584.116592 |
| 2025-07-12 | 1572.75279 |
| 2025-07-13 | 1567.776727 |
| 2025-07-14 | 1603.251435 |
| 2025-07-15 | 1590.179814 |
| 2025-07-16 | 1585.583341 |
| 2025-07-17 | 1595.060689 |
| 2025-07-18 | 1596.730237 |
| 2025-07-19 | 1571.124362 |
| 2025-07-20 | 1540.121848 |
| 2025-07-21 | 1583.806215 |
| 2025-07-22 | 1595.489127 |
| 2025-07-23 | 1581.480009 |
| 2025-07-24 | 1589.954579 |
| 2025-07-25 | 1596.526273 |
| 2025-07-26 | 1561.379908 |
| 2025-07-27 | 1542.352819 |
| 2025-07-28 | 1587.04459 |
| 2025-07-29 | 1587.461464 |
| 2025-07-30 | 1600.052865 |
| 2025-07-31 | 1596.604109 |
| 2025-08-01 | 1583.996133 |
| 2025-08-02 | 1559.736576 |
| 2025-08-03 | 1542.183893 |
| 2025-08-04 | 1562.850012 |
| 2025-08-05 | 1575.622006 |
| 2025-08-06 | 1604.62046 |
| 2025-08-07 | 1571.19288 |
| 2025-08-08 | 1521.400054 |
| 2025-08-09 | 1563.63025 |
| 2025-08-10 | 1582.40718 |
| 2025-08-11 | 1578.709381 |
| 2025-08-12 | 1547.085112 |
| 2025-08-13 | 1584.884191 |
| 2025-08-14 | 1570.278989 |
| 2025-08-15 | 1571.977024 |
| 2025-08-16 | 1567.989168 |
| 2025-08-17 | 1531.88689 |
| 2025-08-18 | 1569.980902 |
| 2025-08-19 | 1568.74619 |
| 2025-08-20 | 1572.327518 |
| 2025-08-21 | 1614.745694 |
| 2025-08-22 | 1578.510536 |
| 2025-08-23 | 1564.344264 |
| 2025-08-24 | 1533.36963 |
| 2025-08-25 | 1565.165598 |
| 2025-08-26 | 1558.565327 |
| 2025-08-27 | 1537.131005 |
| 2025-08-28 | 1511.291869 |
| 2025-08-29 | 1563.844923 |
| 2025-08-30 | 1607.391259 |
| 2025-08-31 | 1558.796796 |
| 2025-09-01 | 1533.165871 |
| 2025-09-02 | 1556.538432 |
| 2025-09-03 | 1532.712472 |
| 2025-09-04 | 1623.082525 |
| 2025-09-05 | 1581.237621 |
| 2025-09-06 | 1563.817754 |
| 2025-09-07 | 1590.676708 |
| 2025-09-08 | 1565.165203 |
| 2025-09-09 | 1554.716741 |
| 2025-09-10 | 1530.443678 |
| 2025-09-11 | 1599.690658 |
| 2025-09-13 | 1548.921268 |
| 2025-09-14 | 1534.42466 |
| 2025-09-15 | 1555.791278 |
| 2025-09-16 | 1579.474655 |
| 2025-09-17 | 1538.965599 |
| 2025-09-18 | 1547.626582 |
| 2025-09-19 | 1561.47983 |
| 2025-09-20 | 1510.206365 |
| 2025-09-21 | 1545.746915 |
| 2025-09-22 | 1568.034332 |
| 2025-09-23 | 1550.327848 |
| 2025-09-24 | 1546.171724 |
| 2025-09-25 | 1566.302059 |
| 2025-09-26 | 1537.60028 |
| 2025-09-27 | 1568.329788 |
| 2025-09-28 | 1539.645085 |
| 2025-09-29 | 1542.954467 |
| 2025-09-30 | 1553.539339 |
| 2025-10-01 | 1556.54246 |
| 2025-10-02 | 1549.371149 |
| 2025-10-03 | 1573.494878 |
| 2025-10-04 | 1557.068895 |
| 2025-10-05 | 1587.244782 |
| 2025-10-06 | 1568.877123 |
| 2025-10-07 | 1596.760977 |
| 2025-10-08 | 1565.366841 |
| 2025-10-09 | 1548.117464 |
| 2025-10-10 | 1552.942343 |
| 2025-10-11 | 1595.618499 |
| 2025-10-12 | 1554.065805 |
| 2025-10-13 | 1536.187696 |
| 2025-10-14 | 1566.954922 |
| 2025-10-15 | 1666.648682 |
| 2025-10-16 | 1555.386626 |
| 2025-10-17 | 1583.297172 |
| 2025-10-18 | 1631.97895 |
| 2025-10-19 | 1520.602139 |
| 2025-10-20 | 1605.841859 |
| 2025-10-21 | 1530.304537 |
| 2025-10-22 | 1571.548055 |
| 2025-10-23 | 1639.220759 |
| 2025-10-24 | 1636.31328 |
| 2025-10-25 | 1621.417853 |
| 2025-10-26 | 1546.472912 |
| 2025-10-27 | 1620.664892 |
| 2025-10-28 | 1640.566956 |
| 2025-10-29 | 1574.796782 |
| 2025-10-30 | 1597.212145 |
| 2025-10-31 | 1529.912072 |
| 2025-11-01 | 1549.323297 |
| 2025-11-02 | 1539.756576 |
| 2025-11-03 | 1539.250572 |
| 2025-11-04 | 1526.863704 |
| 2025-11-05 | 1514.767677 |
| 2025-11-06 | 1593.55882 |
| 2025-11-07 | 1560.594432 |
| 2025-11-08 | 1650.082678 |
| 2025-11-09 | 1537.531865 |
| 2025-11-10 | 1515.70927 |
| 2025-11-11 | 1663.089234 |
| 2025-11-12 | 1601.340829 |
| 2025-11-13 | 1534.648877 |
| 2025-11-14 | 1577.062846 |
| 2025-11-15 | 1651.609554 |
| 2025-11-16 | 1554.946157 |
| 2025-11-17 | 1608.498318 |
| 2025-11-18 | 1649.93125 |
| 2025-11-19 | 1619.652061 |
| 2025-11-20 | 1606.600871 |
| 2025-11-21 | 1602.068466 |
| 2025-11-22 | 1669.830667 |
| 2025-11-23 | 1538.942869 |
| 2025-11-24 | 1630.825814 |
| 2025-11-25 | 1624.100965 |
| 2025-11-26 | 1610.805837 |
| 2025-11-27 | 1553.172572 |
| 2025-11-28 | 1712.541769 |
| 2025-11-29 | 1640.419944 |
| 2025-11-30 | 1550.440624 |
| 2025-12-01 | 1620.343355 |
| 2025-12-02 | 1588.707992 |
| 2025-12-03 | 1595.501476 |
| 2025-12-04 | 1587.554768 |
| 2025-12-05 | 1646.222072 |
| 2025-12-06 | 1753.830329 |
| 2025-12-07 | 1557.070639 |
| 2025-12-08 | 1659.691867 |
| 2025-12-09 | 1681.320973 |
| 2025-12-11 | 1615.89139 |
| 2025-12-12 | 1531.366549 |
| 2025-12-13 | 1561.547902 |
| 2025-12-14 | 1547.460886 |
| 2025-12-15 | 1529.055341 |
| 2025-12-16 | 1544.373104 |
| 2025-12-17 | 1565.490205 |
| 2025-12-18 | 1566.013095 |
| 2025-12-19 | 1671.045645 |
| 2025-12-20 | 1643.72391 |
| 2025-12-21 | 1551.943074 |
| 2025-12-22 | 1548.952591 |
| 2025-12-23 | 1521.902063 |
| 2025-12-24 | 1630.421913 |
| 2025-12-25 | 1585.773787 |
| 2025-12-26 | 1543.365148 |
| 2025-12-27 | 1556.798367 |
| 2025-12-28 | 1534.842705 |
| 2025-12-29 | 1575.097188 |
| 2025-12-30 | 1642.163863 |
| 2025-12-31 | 1567.769493 |
| 2026-01-01 | 1508.760479 |
| 2026-01-02 | 1505.101736 |
| 2026-01-03 | 1512.45904 |
| 2026-01-04 | 1520.613854 |
| 2026-01-05 | 1533.143538 |
| 2026-01-06 | 1570.702203 |
| 2026-01-07 | 1629.804105 |
| 2026-01-08 | 1643.032225 |
| 2026-01-09 | 1807.318944 |
| 2026-01-10 | 1576.248675 |
| 2026-01-11 | 1545.126137 |
| 2026-01-12 | 1632.800323 |
| 2026-01-13 | 1638.384859 |
| 2026-01-14 | 1582.455651 |
| 2026-01-15 | 1604.919441 |
| 2026-01-16 | 1512.317937 |
| 2026-01-17 | 1702.674866 |
| 2026-01-18 | 1539.398839 |
| 2026-01-19 | 1496.814421 |
| 2026-01-20 | 1683.556197 |
| 2026-01-21 | 1624.060257 |
| 2026-01-22 | 1593.883357 |
| 2026-01-23 | 1577.866124 |
| 2026-01-24 | 1542.776425 |
| 2026-01-25 | 1541.338395 |
| 2026-01-26 | 1546.908331 |
| 2026-01-27 | 1669.838572 |
| 2026-01-28 | 1557.114389 |
| 2026-01-29 | 1606.245026 |
| 2026-01-30 | 1595.637068 |
| 2026-01-31 | 1641.417283 |
| 2026-02-01 | 1538.302054 |
| 2026-02-02 | 1578.321795 |
| 2026-02-03 | 1532.650623 |
| 2026-02-04 | 1533.502967 |
| 2026-02-05 | 1568.935208 |
| 2026-02-06 | 1600.808081 |
| 2026-02-07 | 1563.646251 |
| 2026-02-08 | 1542.073926 |
| 2026-02-09 | 1643.001292 |
| 2026-02-10 | 1653.454037 |
| 2026-02-11 | 1527.859829 |
| 2026-02-12 | 1527.271174 |
| 2026-02-13 | 1590.978695 |
| 2026-02-14 | 1678.515207 |
| 2026-02-15 | 1566.183538 |
| 2026-02-16 | 1686.435114 |
| 2026-02-17 | 1593.441947 |
| 2026-02-18 | 1592.382268 |
| 2026-02-19 | 1678.9259 |
| 2026-02-20 | 1516.803319 |
| 2026-02-21 | 1566.181573 |
| 2026-02-22 | 1565.700231 |
| 2026-02-23 | 1532.171546 |
| 2026-02-24 | 1515.675197 |
| 2026-02-25 | 1524.16754 |
| 2026-02-26 | 1661.512374 |
| 2026-02-27 | 1677.290356 |
| 2026-02-28 | 1565.40279 |
| 2026-03-01 | 1560.123692 |
| 2026-03-02 | 1563.342747 |
| 2026-03-03 | 1640.509963 |
| 2026-03-04 | 1670.371925 |
| 2026-03-05 | 1556.730923 |
| 2026-03-06 | 1533.576969 |
| 2026-03-07 | 1623.2468 |
| 2026-03-08 | 1662.968317 |
| 2026-03-09 | 1614.345321 |
| 2026-03-10 | 1639.770977 |
| 2026-03-11 | 1687.019478 |
| 2026-03-12 | 1546.159648 |
| 2026-03-13 | 1533.172717 |
| 2026-03-14 | 1585.294628 |
| 2026-03-15 | 1520.000746 |
| 2026-03-16 | 1500.907925 |
| 2026-03-17 | 1560.255044 |
| 2026-03-18 | 1602.143054 |
| 2026-03-19 | 1503.005949 |
| 2026-03-20 | 1516.006745 |
| 2026-03-21 | 1539.854753 |
| 2026-03-22 | 1532.361553 |
| 2026-03-23 | 1637.018321 |
| 2026-03-24 | 1491.125487 |
| 2026-03-25 | 1569.666828 |
| 2026-03-26 | 1643.883983 |
| 2026-03-27 | 1582.849342 |
| 2026-03-28 | 1453.264505 |
| 2026-03-29 | 1527.15884 |
| 2026-03-30 | 1520.38822 |
| 2026-03-31 | 1532.163237 |
| 2026-04-01 | 1541.111138 |
| 2026-04-02 | 1579.799172 |
| 2026-04-03 | 1596.706351 |
| 2026-04-04 | 1559.139001 |
| 2026-04-05 | 1544.079744 |
| 2026-04-06 | 1573.612047 |
| 2026-04-07 | 1548.346002 |
| 2026-04-08 | 1643.452823 |
| 2026-04-13 | 1380.916991 |
| 2026-04-14 | 1520.962475 |
| 2026-04-15 | 1485.906657 |
| 2026-04-16 | 1458.316347 |
| 2026-04-17 | 1524.178222 |
| 2026-04-18 | 1475.048501 |
| 2026-04-19 | 1392.506529 |
| 2026-04-20 | 1390.176708 |
| 2026-04-21 | 1396.943833 |
| 2026-04-22 | 1424.555225 |
| 2026-04-23 | 1531.172406 |
| 2026-04-24 | 1525.929059 |
| 2026-04-25 | 1417.045733 |
| 2026-04-26 | 1417.045733 |
| 2026-04-27 | 1417.045672 |
| 2026-04-28 | 1479.44779 |
| 2026-04-29 | 1534.532208 |
| 2026-04-30 | 1522.517592 |
| 2026-05-01 | 1433.81297 |
| 2026-05-02 | 1431.328586 |
| 2026-05-03 | 1525.462274 |
| 2026-05-04 | 1525.462263 |
| 2026-05-05 | 1514.079994 |
| 2026-05-06 | 1517.110756 |
| 2026-05-07 | 1503.972469 |
| 2026-05-08 | 1514.019606 |
| 2026-05-09 | 1502.280576 |
| 2026-05-10 | 1409.770734 |
| 2026-05-11 | 1409.770766 |
| 2026-05-12 | 1561.043084 |
| 2026-05-14 | 1599.612487 |
| 2026-05-15 | 1533.19521 |
| 2026-05-16 | 1763.552738 |
| 2026-05-17 | 1546.992662 |
| 2026-05-18 | 1543.123954 |
| 2026-05-19 | 1560.21321 |
| 2026-05-20 | 1556.528641 |
| 2026-05-21 | 1589.701348 |
| 2026-05-23 | 1662.018665 |
| 2026-05-24 | 1535.02549 |
| 2026-05-25 | 1594.701092 |
| 2026-05-26 | 1603.873224 |
| 2026-05-27 | 1553.948491 |
| 2026-05-28 | 1590.959598 |
| 2026-05-29 | 1605.888138 |
| 2026-05-30 | 1574.47293 |
| 2026-05-31 | 1547.673548 |
| 2026-06-01 | 1604.176799 |
| 2026-06-02 | 1760.432325 |
| 2026-06-03 | 1681.679515 |
| 2026-06-04 | 1602.846716 |
| 2026-06-05 | 1633.183629 |
| 2026-06-06 | 1686.19832 |
| 2026-06-09 | 1645.217503 |
| 2026-06-10 | 1648.443777 |
| 2026-06-11 | 1621.948821 |
| 2026-06-12 | 1626.554629 |
| 2026-06-13 | 1650.347346 |
| 2026-06-14 | 1567.362268 |
| 2026-06-15 | 1590.398369 |
| 2026-06-16 | 1731.878467 |
| 2026-06-17 | 1579.156349 |
| 2026-06-18 | 1559.852525 |
| 2026-06-19 | 1692.826624 |
| 2026-06-20 | 1632.832036 |
| 2026-06-21 | 1556.514925 |
| 2026-06-22 | 1589.29678 |
| 2026-06-23 | 1603.942685 |
| 2026-06-24 | 1559.107562 |
| 2026-06-25 | 1563.879188 |
| 2026-06-26 | 1624.038699 |
| 2026-06-27 | 1537.463821 |
| 2026-06-28 | 1532.38465 |
| 2026-06-29 | 1571.340805 |
| 2026-06-30 | 1579.090446 |
| 2026-07-01 | 1623.925605 |
| 2026-07-02 | 1581.657972 |
| 2026-07-03 | 1587.861494 |
| 2026-07-04 | 1735.980758 |
| 2026-07-05 | 1580.183968 |
| 2026-07-06 | 1598.339994 |
| 2026-07-07 | 1572.166466 |
| 2026-07-08 | 1566.159536 |
| 2026-07-09 | 1568.253727 |
| 2026-07-10 | 1565.771111 |
| 2026-07-11 | 1607.350734 |
| 2026-07-12 | 1547.237275 |
| 2026-07-13 | 1563.480079 |
| 2026-07-14 | 1599.123018 |
| 2026-07-15 | 1657.212851 |
| 2026-07-16 | 1625.283537 |
| 2026-07-17 | 1631.562154 |
| 2026-07-18 | 1701.510193 |
| 2026-07-19 | 1567.327552 |
| 2026-07-20 | 1633.336605 |
| 2026-07-21 | 1611.735455 |
| 2026-07-22 | 1590.276698 |
| 2026-07-23 | 1623.123602 |
| 2026-07-24 | 1624.184296 |
| 2026-07-25 | 1621.865962 |
| 2026-07-26 | 1670.278528 |
| 2026-07-27 | 1621.185024 |
| 2026-07-28 | 1727.7908 |
| 2026-07-29 | 1667.691241 |
| 2026-07-30 | 1585.584269 |
| 2026-07-31 | 1624.72449 |
| 2026-08-01 | 1695.84328 |
| 2026-08-02 | 1553.694126 |
| 2026-08-03 | 1590.363388 |
| 2026-08-04 | 1578.817897 |
| 2026-08-05 | 1721.735394 |
| 2026-08-06 | 1612.948831 |
| 2026-08-07 | 1577.952376 |
| 2026-08-08 | 1594.769683 |
| 2026-08-09 | 1553.941949 |
| 2026-08-10 | 1572.852383 |
| 2026-08-11 | 1616.817491 |
| 2026-08-12 | 1608.351363 |
| 2026-08-13 | 1663.648503 |
| 2026-08-14 | 1601.495394 |
| 2026-08-15 | 1672.05829 |
| 2026-08-16 | 1561.960235 |
| 2026-08-17 | 1611.185908 |
| 2026-08-18 | 1575.463151 |
| 2026-08-20 | 1579.551184 |
| 2026-08-21 | 1630.754033 |
| 2026-08-22 | 1706.201693 |
| 2026-08-23 | 1726.764305 |
| 2026-08-24 | 1574.135086 |
| 2026-08-25 | 1597.121276 |
| 2026-08-26 | 1611.607901 |
| 2026-08-27 | 1609.31523 |
| 2026-08-28 | 1634.510167 |
| 2026-08-29 | 1666.887393 |
| 2026-08-30 | 1562.304532 |
| 2026-08-31 | 1594.990465 |
| 2026-09-01 | 1616.018153 |
| 2026-09-02 | 1584.915774 |
| 2026-09-03 | 1597.356547 |
| 2026-09-04 | 1717.859777 |
| 2026-09-05 | 1693.167576 |
| 2026-09-06 | 1564.262341 |
| 2026-09-07 | 1613.317625 |
| 2026-09-08 | 1609.628409 |
| 2026-09-09 | 1604.895816 |
| 2026-09-10 | 1608.880329 |
| 2026-09-11 | 1600.86985 |
| 2026-09-12 | 1665.801629 |
| 2026-09-13 | 1552.133548 |
| 2026-09-14 | 1617.82541 |
| 2026-09-15 | 1621.132277 |
| 2026-09-16 | 1721.75728 |
| 2026-09-17 | 1589.077876 |
| 2026-09-18 | 1511.601365 |
| 2026-09-19 | 1608.897217 |
| 2026-09-20 | 1555.059896 |
| 2026-09-21 | 1587.702991 |
| 2026-09-22 | 1710.191587 |
| 2026-09-23 | 1577.665003 |
| 2026-09-24 | 1613.618096 |
| 2026-09-25 | 1599.785453 |
| 2026-09-26 | 1652.840111 |
| 2026-09-27 | 1589.572258 |
| 2026-09-28 | 1575.357181 |
| 2026-09-30 | 1689.852788 |
| 2026-10-02 | 1603.596712 |
| 2026-10-03 | 1683.372213 |
| 2026-10-05 | 1616.294042 |
| 2026-10-06 | 1627.74028 |
| 2026-10-07 | 1719.831021 |
| 2026-10-08 | 1604.867601 |
| 2026-10-09 | 1574.528434 |
| 2026-10-10 | 1659.649127 |
| 2026-10-11 | 1563.405764 |
| 2026-10-12 | 1571.250898 |
| 2026-10-13 | 1564.640515 |
| 2026-10-14 | 1536.865026 |
| 2026-10-15 | 1664.19654 |
| 2026-10-16 | 1587.311649 |
| 2026-10-17 | 1587.311649 |
High
1807.32
Low
1380.92
Average
1582.92
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/SLL API questions
How do I get the SCR/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/SLL rate in rates.SLL.
How far back does SCR/SLL historical data go?
Daily SCR/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.