SCR to SGD exchange rate API
Seychelles Rupee to Singapore Dollar · quoted 2026-10-18
0.08668
▼ +6.63% over 2Y
1 SCR = 0.08668 SGD · 1 SGD = 11.5364 SCR · Get this rate via the API
1 SCR buys 0.08668 SGD as of 2026-10-18, so 1 SGD buys 11.5364 SCR. Over the last 2 years, SCR/SGD traded between 0.08358 and 0.10178, averaged 0.09037 and fell 6.63%. The API holds daily SCR/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-18 | 0.092841 |
| 2024-10-19 | 0.091832 |
| 2024-10-20 | 0.087894 |
| 2024-10-21 | 0.093609 |
| 2024-10-22 | 0.095033 |
| 2024-10-23 | 0.094524 |
| 2024-10-24 | 0.097047 |
| 2024-10-25 | 0.096535 |
| 2024-10-26 | 0.097639 |
| 2024-10-27 | 0.088755 |
| 2024-10-28 | 0.097137 |
| 2024-10-29 | 0.095519 |
| 2024-10-30 | 0.092674 |
| 2024-10-31 | 0.095899 |
| 2024-11-01 | 0.097152 |
| 2024-11-02 | 0.09404 |
| 2024-11-03 | 0.089285 |
| 2024-11-04 | 0.094526 |
| 2024-11-05 | 0.095548 |
| 2024-11-06 | 0.097161 |
| 2024-11-07 | 0.097179 |
| 2024-11-08 | 0.096675 |
| 2024-11-09 | 0.095153 |
| 2024-11-10 | 0.088525 |
| 2024-11-11 | 0.096092 |
| 2024-11-12 | 0.096994 |
| 2024-11-13 | 0.096206 |
| 2024-11-14 | 0.098704 |
| 2024-11-15 | 0.098705 |
| 2024-11-16 | 0.096756 |
| 2024-11-17 | 0.090757 |
| 2024-11-18 | 0.096679 |
| 2024-11-19 | 0.094244 |
| 2024-11-20 | 0.096974 |
| 2024-11-21 | 0.098701 |
| 2024-11-22 | 0.10027 |
| 2024-11-23 | 0.098243 |
| 2024-11-24 | 0.090067 |
| 2024-11-25 | 0.092296 |
| 2024-11-26 | 0.098985 |
| 2024-11-27 | 0.096629 |
| 2024-11-28 | 0.098582 |
| 2024-11-29 | 0.096036 |
| 2024-11-30 | 0.093805 |
| 2024-12-01 | 0.089381 |
| 2024-12-02 | 0.094582 |
| 2024-12-03 | 0.100164 |
| 2024-12-04 | 0.094613 |
| 2024-12-05 | 0.091993 |
| 2024-12-06 | 0.097722 |
| 2024-12-07 | 0.095076 |
| 2024-12-08 | 0.089676 |
| 2024-12-09 | 0.095024 |
| 2024-12-10 | 0.096153 |
| 2024-12-11 | 0.093184 |
| 2024-12-12 | 0.093472 |
| 2024-12-13 | 0.095227 |
| 2024-12-14 | 0.089501 |
| 2024-12-15 | 0.089394 |
| 2024-12-16 | 0.089862 |
| 2024-12-17 | 0.095914 |
| 2024-12-18 | 0.09554 |
| 2024-12-19 | 0.096133 |
| 2024-12-20 | 0.095913 |
| 2024-12-21 | 0.097477 |
| 2024-12-22 | 0.090637 |
| 2024-12-23 | 0.096443 |
| 2024-12-24 | 0.097631 |
| 2024-12-25 | 0.097417 |
| 2024-12-26 | 0.096932 |
| 2024-12-27 | 0.096478 |
| 2024-12-28 | 0.097597 |
| 2024-12-29 | 0.091737 |
| 2024-12-30 | 0.096517 |
| 2024-12-31 | 0.095372 |
| 2025-01-01 | 0.09589 |
| 2025-01-02 | 0.09542 |
| 2025-01-03 | 0.096623 |
| 2025-01-04 | 0.096743 |
| 2025-01-05 | 0.091904 |
| 2025-01-06 | 0.095903 |
| 2025-01-07 | 0.094388 |
| 2025-01-08 | 0.096015 |
| 2025-01-09 | 0.095413 |
| 2025-01-10 | 0.095994 |
| 2025-01-11 | 0.095456 |
| 2025-01-12 | 0.092103 |
| 2025-01-13 | 0.094693 |
| 2025-01-14 | 0.092226 |
| 2025-01-15 | 0.094338 |
| 2025-01-16 | 0.093079 |
| 2025-01-17 | 0.095971 |
| 2025-01-18 | 0.090894 |
| 2025-01-19 | 0.090921 |
| 2025-01-20 | 0.093344 |
| 2025-01-21 | 0.095159 |
| 2025-01-22 | 0.093654 |
| 2025-01-23 | 0.094652 |
| 2025-01-24 | 0.094451 |
| 2025-01-25 | 0.093806 |
| 2025-01-26 | 0.09052 |
| 2025-01-27 | 0.093589 |
| 2025-01-28 | 0.094157 |
| 2025-01-29 | 0.094748 |
| 2025-01-30 | 0.094484 |
| 2025-01-31 | 0.094863 |
| 2025-02-01 | 0.094601 |
| 2025-02-02 | 0.091044 |
| 2025-02-03 | 0.095552 |
| 2025-02-04 | 0.093604 |
| 2025-02-05 | 0.094313 |
| 2025-02-06 | 0.094146 |
| 2025-02-07 | 0.093501 |
| 2025-02-08 | 0.089723 |
| 2025-02-09 | 0.090228 |
| 2025-02-10 | 0.092115 |
| 2025-02-11 | 0.091168 |
| 2025-02-12 | 0.091487 |
| 2025-02-13 | 0.094082 |
| 2025-02-14 | 0.093252 |
| 2025-02-15 | 0.093104 |
| 2025-02-16 | 0.089788 |
| 2025-02-17 | 0.093263 |
| 2025-02-18 | 0.09285 |
| 2025-02-19 | 0.09328 |
| 2025-02-20 | 0.092613 |
| 2025-02-21 | 0.092729 |
| 2025-02-22 | 0.090778 |
| 2025-02-23 | 0.089502 |
| 2025-02-24 | 0.092013 |
| 2025-02-25 | 0.093388 |
| 2025-02-26 | 0.093435 |
| 2025-02-27 | 0.093708 |
| 2025-02-28 | 0.09319 |
| 2025-03-01 | 0.092572 |
| 2025-03-02 | 0.090743 |
| 2025-03-03 | 0.093271 |
| 2025-03-04 | 0.093664 |
| 2025-03-05 | 0.092887 |
| 2025-03-06 | 0.092722 |
| 2025-03-07 | 0.09244 |
| 2025-03-08 | 0.090368 |
| 2025-03-09 | 0.090221 |
| 2025-03-10 | 0.090339 |
| 2025-03-11 | 0.092786 |
| 2025-03-12 | 0.093314 |
| 2025-03-13 | 0.093169 |
| 2025-03-14 | 0.091873 |
| 2025-03-15 | 0.091533 |
| 2025-03-16 | 0.092037 |
| 2025-03-17 | 0.093057 |
| 2025-03-18 | 0.092269 |
| 2025-03-19 | 0.092623 |
| 2025-03-20 | 0.092057 |
| 2025-03-21 | 0.091376 |
| 2025-03-22 | 0.091264 |
| 2025-03-23 | 0.093728 |
| 2025-03-25 | 0.092281 |
| 2025-03-26 | 0.093662 |
| 2025-03-27 | 0.093362 |
| 2025-03-28 | 0.091367 |
| 2025-03-29 | 0.091718 |
| 2025-03-30 | 0.090796 |
| 2025-03-31 | 0.09009 |
| 2025-04-01 | 0.092791 |
| 2025-04-02 | 0.093799 |
| 2025-04-03 | 0.092225 |
| 2025-04-04 | 0.093457 |
| 2025-04-05 | 0.092629 |
| 2025-04-06 | 0.091026 |
| 2025-04-07 | 0.094304 |
| 2025-04-08 | 0.093987 |
| 2025-04-09 | 0.093951 |
| 2025-04-10 | 0.093299 |
| 2025-04-11 | 0.092143 |
| 2025-04-12 | 0.090763 |
| 2025-04-13 | 0.088763 |
| 2025-04-14 | 0.092137 |
| 2025-04-15 | 0.092717 |
| 2025-04-16 | 0.091561 |
| 2025-04-17 | 0.091838 |
| 2025-04-18 | 0.091686 |
| 2025-04-19 | 0.090255 |
| 2025-04-20 | 0.08996 |
| 2025-04-21 | 0.091049 |
| 2025-04-22 | 0.091467 |
| 2025-04-23 | 0.092217 |
| 2025-04-24 | 0.092104 |
| 2025-04-25 | 0.091934 |
| 2025-04-26 | 0.090316 |
| 2025-04-27 | 0.090124 |
| 2025-04-28 | 0.09252 |
| 2025-04-29 | 0.092066 |
| 2025-04-30 | 0.092018 |
| 2025-05-01 | 0.092249 |
| 2025-05-02 | 0.089927 |
| 2025-05-03 | 0.089297 |
| 2025-05-04 | 0.088638 |
| 2025-05-05 | 0.090918 |
| 2025-05-06 | 0.090007 |
| 2025-05-07 | 0.091392 |
| 2025-05-08 | 0.0912 |
| 2025-05-09 | 0.091649 |
| 2025-05-10 | 0.089604 |
| 2025-05-11 | 0.088447 |
| 2025-05-12 | 0.092013 |
| 2025-05-13 | 0.092005 |
| 2025-05-14 | 0.09129 |
| 2025-05-15 | 0.090994 |
| 2025-05-16 | 0.091919 |
| 2025-05-17 | 0.089694 |
| 2025-05-18 | 0.088359 |
| 2025-05-19 | 0.088826 |
| 2025-05-20 | 0.091137 |
| 2025-05-21 | 0.091055 |
| 2025-05-22 | 0.089567 |
| 2025-05-23 | 0.090762 |
| 2025-05-24 | 0.088673 |
| 2025-05-25 | 0.086103 |
| 2025-05-26 | 0.090427 |
| 2025-05-27 | 0.090543 |
| 2025-05-28 | 0.09029 |
| 2025-05-29 | 0.089549 |
| 2025-05-30 | 0.090886 |
| 2025-05-31 | 0.088916 |
| 2025-06-01 | 0.087209 |
| 2025-06-02 | 0.090581 |
| 2025-06-03 | 0.089515 |
| 2025-06-04 | 0.089085 |
| 2025-06-05 | 0.090301 |
| 2025-06-06 | 0.088999 |
| 2025-06-07 | 0.088916 |
| 2025-06-08 | 0.08633 |
| 2025-06-09 | 0.086734 |
| 2025-06-10 | 0.090036 |
| 2025-06-11 | 0.09021 |
| 2025-06-12 | 0.087786 |
| 2025-06-13 | 0.089536 |
| 2025-06-14 | 0.088257 |
| 2025-06-15 | 0.086347 |
| 2025-06-16 | 0.090036 |
| 2025-06-17 | 0.089168 |
| 2025-06-18 | 0.088002 |
| 2025-06-19 | 0.09002 |
| 2025-06-20 | 0.09038 |
| 2025-06-21 | 0.088563 |
| 2025-06-22 | 0.085721 |
| 2025-06-23 | 0.09052 |
| 2025-06-24 | 0.090399 |
| 2025-06-25 | 0.089098 |
| 2025-06-26 | 0.090716 |
| 2025-06-27 | 0.090639 |
| 2025-06-28 | 0.088364 |
| 2025-06-29 | 0.086019 |
| 2025-06-30 | 0.089766 |
| 2025-07-01 | 0.08628 |
| 2025-07-02 | 0.089453 |
| 2025-07-03 | 0.089802 |
| 2025-07-04 | 0.089995 |
| 2025-07-05 | 0.087761 |
| 2025-07-06 | 0.087846 |
| 2025-07-07 | 0.090589 |
| 2025-07-08 | 0.08976 |
| 2025-07-09 | 0.090413 |
| 2025-07-10 | 0.089334 |
| 2025-07-11 | 0.089138 |
| 2025-07-12 | 0.088379 |
| 2025-07-13 | 0.088133 |
| 2025-07-14 | 0.090127 |
| 2025-07-15 | 0.089608 |
| 2025-07-16 | 0.089547 |
| 2025-07-17 | 0.090032 |
| 2025-07-18 | 0.089965 |
| 2025-07-19 | 0.088632 |
| 2025-07-20 | 0.086945 |
| 2025-07-21 | 0.089119 |
| 2025-07-22 | 0.089944 |
| 2025-07-23 | 0.088836 |
| 2025-07-24 | 0.089297 |
| 2025-07-25 | 0.089926 |
| 2025-07-26 | 0.088173 |
| 2025-07-27 | 0.087104 |
| 2025-07-28 | 0.089848 |
| 2025-07-29 | 0.090058 |
| 2025-07-30 | 0.090519 |
| 2025-07-31 | 0.091121 |
| 2025-08-01 | 0.090646 |
| 2025-08-02 | 0.088669 |
| 2025-08-03 | 0.087672 |
| 2025-08-04 | 0.088714 |
| 2025-08-05 | 0.089443 |
| 2025-08-06 | 0.089366 |
| 2025-08-07 | 0.088848 |
| 2025-08-08 | 0.086054 |
| 2025-08-09 | 0.088479 |
| 2025-08-10 | 0.089572 |
| 2025-08-11 | 0.089447 |
| 2025-08-12 | 0.087599 |
| 2025-08-13 | 0.089171 |
| 2025-08-14 | 0.088439 |
| 2025-08-15 | 0.088588 |
| 2025-08-16 | 0.088542 |
| 2025-08-17 | 0.086482 |
| 2025-08-18 | 0.08863 |
| 2025-08-19 | 0.088651 |
| 2025-08-20 | 0.088942 |
| 2025-08-21 | 0.089213 |
| 2025-08-22 | 0.089415 |
| 2025-08-23 | 0.088179 |
| 2025-08-24 | 0.086406 |
| 2025-08-25 | 0.088298 |
| 2025-08-26 | 0.088047 |
| 2025-08-27 | 0.08711 |
| 2025-08-28 | 0.085247 |
| 2025-08-29 | 0.088293 |
| 2025-08-30 | 0.090733 |
| 2025-08-31 | 0.087993 |
| 2025-09-01 | 0.086538 |
| 2025-09-02 | 0.088157 |
| 2025-09-03 | 0.086867 |
| 2025-09-04 | 0.089843 |
| 2025-09-05 | 0.08936 |
| 2025-09-06 | 0.088386 |
| 2025-09-07 | 0.088266 |
| 2025-09-08 | 0.088394 |
| 2025-09-09 | 0.08761 |
| 2025-09-10 | 0.08633 |
| 2025-09-11 | 0.090315 |
| 2025-09-12 | 0.089987 |
| 2025-09-13 | 0.087348 |
| 2025-09-14 | 0.086515 |
| 2025-09-15 | 0.087545 |
| 2025-09-16 | 0.088609 |
| 2025-09-17 | 0.086214 |
| 2025-09-18 | 0.086948 |
| 2025-09-19 | 0.087987 |
| 2025-09-20 | 0.085201 |
| 2025-09-21 | 0.087244 |
| 2025-09-22 | 0.088398 |
| 2025-09-23 | 0.087449 |
| 2025-09-24 | 0.087304 |
| 2025-09-25 | 0.088611 |
| 2025-09-26 | 0.087291 |
| 2025-09-27 | 0.088919 |
| 2025-09-28 | 0.087342 |
| 2025-09-29 | 0.087386 |
| 2025-09-30 | 0.08797 |
| 2025-10-01 | 0.088086 |
| 2025-10-02 | 0.087455 |
| 2025-10-03 | 0.08898 |
| 2025-10-04 | 0.08786 |
| 2025-10-05 | 0.088017 |
| 2025-10-06 | 0.089251 |
| 2025-10-07 | 0.08926 |
| 2025-10-08 | 0.089028 |
| 2025-10-09 | 0.088134 |
| 2025-10-10 | 0.088551 |
| 2025-10-11 | 0.091064 |
| 2025-10-12 | 0.088668 |
| 2025-10-13 | 0.087772 |
| 2025-10-14 | 0.089727 |
| 2025-10-15 | 0.095205 |
| 2025-10-16 | 0.088557 |
| 2025-10-17 | 0.090313 |
| 2025-10-18 | 0.093225 |
| 2025-10-19 | 0.086858 |
| 2025-10-20 | 0.091679 |
| 2025-10-21 | 0.087516 |
| 2025-10-22 | 0.089972 |
| 2025-10-23 | 0.093886 |
| 2025-10-24 | 0.093751 |
| 2025-10-25 | 0.092892 |
| 2025-10-26 | 0.088573 |
| 2025-10-27 | 0.092665 |
| 2025-10-28 | 0.093885 |
| 2025-10-29 | 0.089859 |
| 2025-10-30 | 0.091685 |
| 2025-10-31 | 0.087726 |
| 2025-11-01 | 0.088799 |
| 2025-11-02 | 0.088327 |
| 2025-11-03 | 0.088492 |
| 2025-11-04 | 0.087949 |
| 2025-11-05 | 0.087299 |
| 2025-11-06 | 0.091593 |
| 2025-11-07 | 0.089592 |
| 2025-11-08 | 0.094617 |
| 2025-11-09 | 0.088183 |
| 2025-11-10 | 0.087006 |
| 2025-11-11 | 0.095408 |
| 2025-11-12 | 0.091924 |
| 2025-11-13 | 0.088008 |
| 2025-11-14 | 0.090314 |
| 2025-11-15 | 0.093629 |
| 2025-11-16 | 0.088155 |
| 2025-11-17 | 0.092369 |
| 2025-11-18 | 0.093783 |
| 2025-11-19 | 0.092245 |
| 2025-11-20 | 0.091753 |
| 2025-11-21 | 0.091768 |
| 2025-11-22 | 0.095577 |
| 2025-11-23 | 0.088116 |
| 2025-11-24 | 0.092979 |
| 2025-11-25 | 0.09251 |
| 2025-11-26 | 0.091313 |
| 2025-11-27 | 0.087999 |
| 2025-11-28 | 0.096996 |
| 2025-11-29 | 0.092648 |
| 2025-11-30 | 0.088077 |
| 2025-12-01 | 0.091872 |
| 2025-12-02 | 0.090307 |
| 2025-12-03 | 0.090053 |
| 2025-12-04 | 0.090156 |
| 2025-12-05 | 0.092793 |
| 2025-12-06 | 0.095873 |
| 2025-12-07 | 0.08813 |
| 2025-12-08 | 0.094064 |
| 2025-12-09 | 0.095316 |
| 2025-12-11 | 0.090964 |
| 2025-12-12 | 0.085865 |
| 2025-12-13 | 0.087858 |
| 2025-12-14 | 0.08707 |
| 2025-12-15 | 0.085833 |
| 2025-12-16 | 0.086853 |
| 2025-12-17 | 0.088076 |
| 2025-12-18 | 0.088206 |
| 2025-12-19 | 0.094101 |
| 2025-12-20 | 0.092686 |
| 2025-12-21 | 0.087496 |
| 2025-12-22 | 0.087154 |
| 2025-12-23 | 0.085331 |
| 2025-12-24 | 0.09142 |
| 2025-12-25 | 0.088793 |
| 2025-12-26 | 0.086444 |
| 2025-12-27 | 0.087221 |
| 2025-12-28 | 0.086005 |
| 2025-12-29 | 0.088305 |
| 2025-12-30 | 0.091909 |
| 2025-12-31 | 0.08797 |
| 2026-01-01 | 0.084948 |
| 2026-01-02 | 0.084821 |
| 2026-01-03 | 0.085202 |
| 2026-01-04 | 0.085669 |
| 2026-01-05 | 0.086464 |
| 2026-01-06 | 0.087961 |
| 2026-01-07 | 0.091395 |
| 2026-01-08 | 0.092352 |
| 2026-01-09 | 0.101777 |
| 2026-01-10 | 0.088962 |
| 2026-01-11 | 0.087072 |
| 2026-01-12 | 0.091951 |
| 2026-01-13 | 0.092385 |
| 2026-01-14 | 0.088717 |
| 2026-01-15 | 0.089995 |
| 2026-01-16 | 0.085222 |
| 2026-01-17 | 0.096094 |
| 2026-01-18 | 0.086886 |
| 2026-01-19 | 0.084228 |
| 2026-01-20 | 0.09429 |
| 2026-01-21 | 0.090426 |
| 2026-01-22 | 0.089556 |
| 2026-01-23 | 0.087884 |
| 2026-01-24 | 0.085965 |
| 2026-01-25 | 0.085764 |
| 2026-01-26 | 0.086065 |
| 2026-01-27 | 0.088106 |
| 2026-01-28 | 0.086093 |
| 2026-01-29 | 0.088718 |
| 2026-01-30 | 0.088391 |
| 2026-01-31 | 0.085782 |
| 2026-02-01 | 0.085236 |
| 2026-02-02 | 0.087637 |
| 2026-02-03 | 0.085 |
| 2026-02-04 | 0.085094 |
| 2026-02-05 | 0.086853 |
| 2026-02-06 | 0.088705 |
| 2026-02-07 | 0.086927 |
| 2026-02-08 | 0.085811 |
| 2026-02-09 | 0.091047 |
| 2026-02-10 | 0.091493 |
| 2026-02-11 | 0.084341 |
| 2026-02-12 | 0.091909 |
| 2026-02-13 | 0.087901 |
| 2026-02-14 | 0.092744 |
| 2026-02-15 | 0.086589 |
| 2026-02-16 | 0.093146 |
| 2026-02-17 | 0.087557 |
| 2026-02-18 | 0.087715 |
| 2026-02-19 | 0.092861 |
| 2026-02-20 | 0.083863 |
| 2026-02-21 | 0.086511 |
| 2026-02-22 | 0.086499 |
| 2026-02-23 | 0.084618 |
| 2026-02-24 | 0.083678 |
| 2026-02-25 | 0.084173 |
| 2026-02-26 | 0.091522 |
| 2026-02-27 | 0.092665 |
| 2026-02-28 | 0.086369 |
| 2026-03-01 | 0.086269 |
| 2026-03-02 | 0.086861 |
| 2026-03-03 | 0.091416 |
| 2026-03-04 | 0.092887 |
| 2026-03-05 | 0.086921 |
| 2026-03-06 | 0.085639 |
| 2026-03-07 | 0.086965 |
| 2026-03-08 | 0.087035 |
| 2026-03-09 | 0.090105 |
| 2026-03-10 | 0.090959 |
| 2026-03-11 | 0.093914 |
| 2026-03-12 | 0.086145 |
| 2026-03-13 | 0.085672 |
| 2026-03-14 | 0.088858 |
| 2026-03-15 | 0.085169 |
| 2026-03-16 | 0.083803 |
| 2026-03-17 | 0.08724 |
| 2026-03-18 | 0.089873 |
| 2026-03-19 | 0.084522 |
| 2026-03-20 | 0.08505 |
| 2026-03-21 | 0.086521 |
| 2026-03-22 | 0.086072 |
| 2026-03-23 | 0.091501 |
| 2026-03-24 | 0.083582 |
| 2026-03-25 | 0.088012 |
| 2026-03-26 | 0.092323 |
| 2026-03-27 | 0.089086 |
| 2026-03-28 | 0.089596 |
| 2026-03-29 | 0.086067 |
| 2026-03-30 | 0.085706 |
| 2026-03-31 | 0.086222 |
| 2026-04-01 | 0.086276 |
| 2026-04-02 | 0.088484 |
| 2026-04-03 | 0.089687 |
| 2026-04-04 | 0.087592 |
| 2026-04-05 | 0.086757 |
| 2026-04-06 | 0.088277 |
| 2026-04-07 | 0.086825 |
| 2026-04-08 | 0.09109 |
| 2026-04-09 | 0.089696 |
| 2026-04-10 | 0.083932 |
| 2026-04-11 | 0.090793 |
| 2026-04-12 | 0.084003 |
| 2026-04-13 | 0.084047 |
| 2026-04-14 | 0.092213 |
| 2026-04-15 | 0.090175 |
| 2026-04-16 | 0.08845 |
| 2026-04-17 | 0.092475 |
| 2026-04-18 | 0.089342 |
| 2026-04-19 | 0.084436 |
| 2026-04-20 | 0.084289 |
| 2026-04-21 | 0.0847 |
| 2026-04-22 | 0.086532 |
| 2026-04-23 | 0.093156 |
| 2026-04-24 | 0.092881 |
| 2026-04-25 | 0.086234 |
| 2026-04-26 | 0.086262 |
| 2026-04-27 | 0.08601 |
| 2026-04-28 | 0.090183 |
| 2026-04-29 | 0.093471 |
| 2026-04-30 | 0.092659 |
| 2026-05-01 | 0.087036 |
| 2026-05-02 | 0.086864 |
| 2026-05-03 | 0.09255 |
| 2026-05-04 | 0.092811 |
| 2026-05-05 | 0.092216 |
| 2026-05-06 | 0.091754 |
| 2026-05-07 | 0.090782 |
| 2026-05-08 | 0.091538 |
| 2026-05-09 | 0.090791 |
| 2026-05-10 | 0.085222 |
| 2026-05-11 | 0.085361 |
| 2026-05-12 | 0.086896 |
| 2026-05-14 | 0.089104 |
| 2026-05-15 | 0.093588 |
| 2026-05-16 | 0.094122 |
| 2026-05-17 | 0.086405 |
| 2026-05-18 | 0.094102 |
| 2026-05-19 | 0.087268 |
| 2026-05-20 | 0.087138 |
| 2026-05-21 | 0.089059 |
| 2026-05-23 | 0.093006 |
| 2026-05-24 | 0.085825 |
| 2026-05-25 | 0.089072 |
| 2026-05-26 | 0.089652 |
| 2026-05-27 | 0.086913 |
| 2026-05-28 | 0.089113 |
| 2026-05-29 | 0.089652 |
| 2026-05-30 | 0.087916 |
| 2026-05-31 | 0.086414 |
| 2026-06-01 | 0.089647 |
| 2026-06-02 | 0.091324 |
| 2026-06-03 | 0.087658 |
| 2026-06-04 | 0.090045 |
| 2026-06-05 | 0.091731 |
| 2026-06-06 | 0.095189 |
| 2026-06-09 | 0.092693 |
| 2026-06-10 | 0.093002 |
| 2026-06-11 | 0.091509 |
| 2026-06-12 | 0.09141 |
| 2026-06-13 | 0.092906 |
| 2026-06-14 | 0.088216 |
| 2026-06-15 | 0.089357 |
| 2026-06-16 | 0.08975 |
| 2026-06-17 | 0.088812 |
| 2026-06-18 | 0.0882 |
| 2026-06-19 | 0.088334 |
| 2026-06-20 | 0.092298 |
| 2026-06-21 | 0.088014 |
| 2026-06-22 | 0.089936 |
| 2026-06-23 | 0.091059 |
| 2026-06-24 | 0.088639 |
| 2026-06-25 | 0.088819 |
| 2026-06-26 | 0.091983 |
| 2026-06-27 | 0.087203 |
| 2026-06-28 | 0.086907 |
| 2026-06-29 | 0.089069 |
| 2026-06-30 | 0.089603 |
| 2026-07-01 | 0.092286 |
| 2026-07-02 | 0.097639 |
| 2026-07-03 | 0.089719 |
| 2026-07-04 | 0.098144 |
| 2026-07-05 | 0.089347 |
| 2026-07-06 | 0.090517 |
| 2026-07-07 | 0.088398 |
| 2026-07-08 | 0.088538 |
| 2026-07-09 | 0.088597 |
| 2026-07-10 | 0.088334 |
| 2026-07-11 | 0.090742 |
| 2026-07-12 | 0.087382 |
| 2026-07-13 | 0.0883 |
| 2026-07-14 | 0.090379 |
| 2026-07-15 | 0.093738 |
| 2026-07-16 | 0.09169 |
| 2026-07-17 | 0.092176 |
| 2026-07-18 | 0.096041 |
| 2026-07-19 | 0.088462 |
| 2026-07-20 | 0.092147 |
| 2026-07-21 | 0.090862 |
| 2026-07-22 | 0.089608 |
| 2026-07-23 | 0.091351 |
| 2026-07-24 | 0.088678 |
| 2026-07-25 | 0.08844 |
| 2026-07-26 | 0.088984 |
| 2026-07-27 | 0.09149 |
| 2026-07-28 | 0.092227 |
| 2026-07-29 | 0.089095 |
| 2026-07-30 | 0.08922 |
| 2026-07-31 | 0.091239 |
| 2026-08-01 | 0.094943 |
| 2026-08-02 | 0.086932 |
| 2026-08-03 | 0.089002 |
| 2026-08-04 | 0.088414 |
| 2026-08-05 | 0.092456 |
| 2026-08-06 | 0.090265 |
| 2026-08-07 | 0.088357 |
| 2026-08-08 | 0.088414 |
| 2026-08-09 | 0.086916 |
| 2026-08-10 | 0.088094 |
| 2026-08-11 | 0.090501 |
| 2026-08-12 | 0.090065 |
| 2026-08-13 | 0.090211 |
| 2026-08-14 | 0.089365 |
| 2026-08-15 | 0.093344 |
| 2026-08-16 | 0.087205 |
| 2026-08-17 | 0.089763 |
| 2026-08-18 | 0.0878 |
| 2026-08-20 | 0.0877 |
| 2026-08-21 | 0.090318 |
| 2026-08-22 | 0.093285 |
| 2026-08-23 | 0.089532 |
| 2026-08-24 | 0.087428 |
| 2026-08-25 | 0.088729 |
| 2026-08-26 | 0.089496 |
| 2026-08-27 | 0.089359 |
| 2026-08-28 | 0.090702 |
| 2026-08-29 | 0.090588 |
| 2026-08-30 | 0.086806 |
| 2026-08-31 | 0.088662 |
| 2026-09-01 | 0.089785 |
| 2026-09-02 | 0.088051 |
| 2026-09-03 | 0.088334 |
| 2026-09-04 | 0.088556 |
| 2026-09-05 | 0.092042 |
| 2026-09-06 | 0.086471 |
| 2026-09-07 | 0.089128 |
| 2026-09-08 | 0.088894 |
| 2026-09-09 | 0.088426 |
| 2026-09-10 | 0.088898 |
| 2026-09-11 | 0.088471 |
| 2026-09-12 | 0.09199 |
| 2026-09-13 | 0.085707 |
| 2026-09-14 | 0.089603 |
| 2026-09-15 | 0.089959 |
| 2026-09-16 | 0.088987 |
| 2026-09-17 | 0.088342 |
| 2026-09-18 | 0.092157 |
| 2026-09-19 | 0.089507 |
| 2026-09-20 | 0.086526 |
| 2026-09-21 | 0.088246 |
| 2026-09-22 | 0.088486 |
| 2026-09-23 | 0.087933 |
| 2026-09-24 | 0.090149 |
| 2026-09-25 | 0.089102 |
| 2026-09-26 | 0.092094 |
| 2026-09-27 | 0.088588 |
| 2026-09-28 | 0.087784 |
| 2026-09-30 | 0.087606 |
| 2026-10-02 | 0.089051 |
| 2026-10-03 | 0.093406 |
| 2026-10-05 | 0.089792 |
| 2026-10-06 | 0.090169 |
| 2026-10-07 | 0.089239 |
| 2026-10-08 | 0.089334 |
| 2026-10-09 | 0.08791 |
| 2026-10-10 | 0.092558 |
| 2026-10-11 | 0.08718 |
| 2026-10-12 | 0.08761 |
| 2026-10-13 | 0.087427 |
| 2026-10-14 | 0.085892 |
| 2026-10-15 | 0.087783 |
| 2026-10-16 | 0.088414 |
| 2026-10-17 | 0.089005 |
| 2026-10-18 | 0.086682 |
High
0.10178
Low
0.08358
Average
0.09037
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/SGD API questions
How do I get the SCR/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/SGD rate in rates.SGD.
How far back does SCR/SGD historical data go?
Daily SCR/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.