SCR to SEK exchange rate API
Seychelles Rupee to Swedish Krona · quoted 2026-10-18
0.67163
▼ +9.83% over 2Y
1 SCR = 0.67163 SEK · 1 SEK = 1.4889 SCR · Get this rate via the API
1 SCR buys 0.67163 SEK as of 2026-10-18, so 1 SEK buys 1.4889 SCR. Over the last 2 years, SCR/SEK traded between 0.59286 and 0.82544, averaged 0.67967 and fell 9.83%. The API holds daily SCR/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-18 | 0.744848 |
| 2024-10-19 | 0.737455 |
| 2024-10-20 | 0.706003 |
| 2024-10-21 | 0.750895 |
| 2024-10-22 | 0.761315 |
| 2024-10-23 | 0.757679 |
| 2024-10-24 | 0.777726 |
| 2024-10-25 | 0.773333 |
| 2024-10-26 | 0.784721 |
| 2024-10-27 | 0.713878 |
| 2024-10-28 | 0.779096 |
| 2024-10-29 | 0.770003 |
| 2024-10-30 | 0.748041 |
| 2024-10-31 | 0.775815 |
| 2024-11-01 | 0.783828 |
| 2024-11-02 | 0.762199 |
| 2024-11-03 | 0.721021 |
| 2024-11-04 | 0.766724 |
| 2024-11-05 | 0.776755 |
| 2024-11-06 | 0.792718 |
| 2024-11-07 | 0.790559 |
| 2024-11-08 | 0.786241 |
| 2024-11-09 | 0.776164 |
| 2024-11-10 | 0.722563 |
| 2024-11-11 | 0.784602 |
| 2024-11-12 | 0.788165 |
| 2024-11-13 | 0.784426 |
| 2024-11-14 | 0.807948 |
| 2024-11-15 | 0.806408 |
| 2024-11-16 | 0.791434 |
| 2024-11-17 | 0.742492 |
| 2024-11-18 | 0.790552 |
| 2024-11-19 | 0.77083 |
| 2024-11-20 | 0.79404 |
| 2024-11-21 | 0.809977 |
| 2024-11-22 | 0.82544 |
| 2024-11-23 | 0.804366 |
| 2024-11-24 | 0.736674 |
| 2024-11-25 | 0.751474 |
| 2024-11-26 | 0.80591 |
| 2024-11-27 | 0.787478 |
| 2024-11-28 | 0.802965 |
| 2024-11-29 | 0.781233 |
| 2024-11-30 | 0.762003 |
| 2024-12-01 | 0.727507 |
| 2024-12-02 | 0.771152 |
| 2024-12-03 | 0.819984 |
| 2024-12-04 | 0.772971 |
| 2024-12-05 | 0.749172 |
| 2024-12-06 | 0.794456 |
| 2024-12-07 | 0.774472 |
| 2024-12-08 | 0.730163 |
| 2024-12-09 | 0.774316 |
| 2024-12-10 | 0.785513 |
| 2024-12-11 | 0.760354 |
| 2024-12-12 | 0.761933 |
| 2024-12-13 | 0.773847 |
| 2024-12-14 | 0.728495 |
| 2024-12-15 | 0.727594 |
| 2024-12-16 | 0.726237 |
| 2024-12-17 | 0.775919 |
| 2024-12-18 | 0.774287 |
| 2024-12-19 | 0.779796 |
| 2024-12-20 | 0.778848 |
| 2024-12-21 | 0.793309 |
| 2024-12-22 | 0.736838 |
| 2024-12-23 | 0.78533 |
| 2024-12-24 | 0.796965 |
| 2024-12-25 | 0.794192 |
| 2024-12-26 | 0.789707 |
| 2024-12-27 | 0.781375 |
| 2024-12-28 | 0.790694 |
| 2024-12-29 | 0.742974 |
| 2024-12-30 | 0.782614 |
| 2024-12-31 | 0.771585 |
| 2025-01-01 | 0.777328 |
| 2025-01-02 | 0.773486 |
| 2025-01-03 | 0.783195 |
| 2025-01-04 | 0.78453 |
| 2025-01-05 | 0.745292 |
| 2025-01-06 | 0.776034 |
| 2025-01-07 | 0.76545 |
| 2025-01-08 | 0.78418 |
| 2025-01-09 | 0.77771 |
| 2025-01-10 | 0.783176 |
| 2025-01-11 | 0.781055 |
| 2025-01-12 | 0.75345 |
| 2025-01-13 | 0.777657 |
| 2025-01-14 | 0.75642 |
| 2025-01-15 | 0.77013 |
| 2025-01-16 | 0.760275 |
| 2025-01-17 | 0.7841 |
| 2025-01-18 | 0.743562 |
| 2025-01-19 | 0.74305 |
| 2025-01-20 | 0.762201 |
| 2025-01-21 | 0.775649 |
| 2025-01-22 | 0.760258 |
| 2025-01-23 | 0.769111 |
| 2025-01-24 | 0.766024 |
| 2025-01-25 | 0.761378 |
| 2025-01-26 | 0.735373 |
| 2025-01-27 | 0.76122 |
| 2025-01-28 | 0.767189 |
| 2025-01-29 | 0.772463 |
| 2025-01-30 | 0.77145 |
| 2025-01-31 | 0.772456 |
| 2025-02-01 | 0.773473 |
| 2025-02-02 | 0.747902 |
| 2025-02-03 | 0.782254 |
| 2025-02-04 | 0.762593 |
| 2025-02-05 | 0.762287 |
| 2025-02-06 | 0.75984 |
| 2025-02-07 | 0.752659 |
| 2025-02-08 | 0.725323 |
| 2025-02-09 | 0.732111 |
| 2025-02-10 | 0.743444 |
| 2025-02-11 | 0.733025 |
| 2025-02-12 | 0.736116 |
| 2025-02-13 | 0.756353 |
| 2025-02-14 | 0.746213 |
| 2025-02-15 | 0.743307 |
| 2025-02-16 | 0.717743 |
| 2025-02-17 | 0.744517 |
| 2025-02-18 | 0.741662 |
| 2025-02-19 | 0.746749 |
| 2025-02-20 | 0.740454 |
| 2025-02-21 | 0.738344 |
| 2025-02-22 | 0.72343 |
| 2025-02-23 | 0.712302 |
| 2025-02-24 | 0.732911 |
| 2025-02-25 | 0.740982 |
| 2025-02-26 | 0.741828 |
| 2025-02-27 | 0.744319 |
| 2025-02-28 | 0.742759 |
| 2025-03-01 | 0.737154 |
| 2025-03-02 | 0.722025 |
| 2025-03-03 | 0.737257 |
| 2025-03-04 | 0.734666 |
| 2025-03-05 | 0.71528 |
| 2025-03-06 | 0.706486 |
| 2025-03-07 | 0.701969 |
| 2025-03-08 | 0.684944 |
| 2025-03-09 | 0.684406 |
| 2025-03-10 | 0.686461 |
| 2025-03-11 | 0.701024 |
| 2025-03-12 | 0.705077 |
| 2025-03-13 | 0.712089 |
| 2025-03-14 | 0.698643 |
| 2025-03-15 | 0.69558 |
| 2025-03-16 | 0.6993 |
| 2025-03-17 | 0.706326 |
| 2025-03-18 | 0.697666 |
| 2025-03-19 | 0.701563 |
| 2025-03-20 | 0.701403 |
| 2025-03-21 | 0.69127 |
| 2025-03-22 | 0.692562 |
| 2025-03-23 | 0.711598 |
| 2025-03-25 | 0.689125 |
| 2025-03-26 | 0.703137 |
| 2025-03-27 | 0.69931 |
| 2025-03-28 | 0.682683 |
| 2025-03-29 | 0.684139 |
| 2025-03-30 | 0.677915 |
| 2025-03-31 | 0.673181 |
| 2025-04-01 | 0.692542 |
| 2025-04-02 | 0.695934 |
| 2025-04-03 | 0.667861 |
| 2025-04-04 | 0.692789 |
| 2025-04-05 | 0.690519 |
| 2025-04-06 | 0.678565 |
| 2025-04-07 | 0.707455 |
| 2025-04-08 | 0.698734 |
| 2025-04-09 | 0.698907 |
| 2025-04-10 | 0.694173 |
| 2025-04-11 | 0.683442 |
| 2025-04-12 | 0.672549 |
| 2025-04-13 | 0.657977 |
| 2025-04-14 | 0.677382 |
| 2025-04-15 | 0.687599 |
| 2025-04-16 | 0.684285 |
| 2025-04-17 | 0.679488 |
| 2025-04-18 | 0.673061 |
| 2025-04-19 | 0.662804 |
| 2025-04-20 | 0.658713 |
| 2025-04-21 | 0.66547 |
| 2025-04-22 | 0.665108 |
| 2025-04-23 | 0.674297 |
| 2025-04-24 | 0.673383 |
| 2025-04-25 | 0.677436 |
| 2025-04-26 | 0.665376 |
| 2025-04-27 | 0.6645 |
| 2025-04-28 | 0.6818 |
| 2025-04-29 | 0.677612 |
| 2025-04-30 | 0.67944 |
| 2025-05-01 | 0.684261 |
| 2025-05-02 | 0.669375 |
| 2025-05-03 | 0.663158 |
| 2025-05-04 | 0.65911 |
| 2025-05-05 | 0.680098 |
| 2025-05-06 | 0.67074 |
| 2025-05-07 | 0.679243 |
| 2025-05-08 | 0.678975 |
| 2025-05-09 | 0.68549 |
| 2025-05-10 | 0.671093 |
| 2025-05-11 | 0.662241 |
| 2025-05-12 | 0.69037 |
| 2025-05-13 | 0.686853 |
| 2025-05-14 | 0.6804 |
| 2025-05-15 | 0.681926 |
| 2025-05-16 | 0.691193 |
| 2025-05-17 | 0.673969 |
| 2025-05-18 | 0.663912 |
| 2025-05-19 | 0.664294 |
| 2025-05-20 | 0.680875 |
| 2025-05-21 | 0.676201 |
| 2025-05-22 | 0.665482 |
| 2025-05-23 | 0.675641 |
| 2025-05-24 | 0.658053 |
| 2025-05-25 | 0.63765 |
| 2025-05-26 | 0.670533 |
| 2025-05-27 | 0.673583 |
| 2025-05-28 | 0.673044 |
| 2025-05-29 | 0.669113 |
| 2025-05-30 | 0.675363 |
| 2025-05-31 | 0.661271 |
| 2025-06-01 | 0.647594 |
| 2025-06-02 | 0.66943 |
| 2025-06-03 | 0.666427 |
| 2025-06-04 | 0.664437 |
| 2025-06-05 | 0.673319 |
| 2025-06-06 | 0.664266 |
| 2025-06-07 | 0.665845 |
| 2025-06-08 | 0.644881 |
| 2025-06-09 | 0.648319 |
| 2025-06-10 | 0.670661 |
| 2025-06-11 | 0.673454 |
| 2025-06-12 | 0.647415 |
| 2025-06-13 | 0.664294 |
| 2025-06-14 | 0.65236 |
| 2025-06-15 | 0.638917 |
| 2025-06-16 | 0.666129 |
| 2025-06-17 | 0.65885 |
| 2025-06-18 | 0.656257 |
| 2025-06-19 | 0.673742 |
| 2025-06-20 | 0.679521 |
| 2025-06-21 | 0.665472 |
| 2025-06-22 | 0.644664 |
| 2025-06-23 | 0.681449 |
| 2025-06-24 | 0.67323 |
| 2025-06-25 | 0.663452 |
| 2025-06-26 | 0.674445 |
| 2025-06-27 | 0.674855 |
| 2025-06-28 | 0.656919 |
| 2025-06-29 | 0.638791 |
| 2025-06-30 | 0.669688 |
| 2025-07-01 | 0.641483 |
| 2025-07-02 | 0.668751 |
| 2025-07-03 | 0.673476 |
| 2025-07-04 | 0.67536 |
| 2025-07-05 | 0.658748 |
| 2025-07-06 | 0.659081 |
| 2025-07-07 | 0.674349 |
| 2025-07-08 | 0.66879 |
| 2025-07-09 | 0.673439 |
| 2025-07-10 | 0.664658 |
| 2025-07-11 | 0.664201 |
| 2025-07-12 | 0.659907 |
| 2025-07-13 | 0.658236 |
| 2025-07-14 | 0.674464 |
| 2025-07-15 | 0.675282 |
| 2025-07-16 | 0.679837 |
| 2025-07-17 | 0.68328 |
| 2025-07-18 | 0.677344 |
| 2025-07-19 | 0.667339 |
| 2025-07-20 | 0.654152 |
| 2025-07-21 | 0.668586 |
| 2025-07-22 | 0.672651 |
| 2025-07-23 | 0.662194 |
| 2025-07-24 | 0.665374 |
| 2025-07-25 | 0.668548 |
| 2025-07-26 | 0.655797 |
| 2025-07-27 | 0.646973 |
| 2025-07-28 | 0.669615 |
| 2025-07-29 | 0.676015 |
| 2025-07-30 | 0.678576 |
| 2025-07-31 | 0.684867 |
| 2025-08-01 | 0.685253 |
| 2025-08-02 | 0.664019 |
| 2025-08-03 | 0.65618 |
| 2025-08-04 | 0.666298 |
| 2025-08-05 | 0.671834 |
| 2025-08-06 | 0.670217 |
| 2025-08-07 | 0.665208 |
| 2025-08-08 | 0.642609 |
| 2025-08-09 | 0.659675 |
| 2025-08-10 | 0.668125 |
| 2025-08-11 | 0.668988 |
| 2025-08-12 | 0.656631 |
| 2025-08-13 | 0.663726 |
| 2025-08-14 | 0.660385 |
| 2025-08-15 | 0.660662 |
| 2025-08-16 | 0.659134 |
| 2025-08-17 | 0.64392 |
| 2025-08-18 | 0.660464 |
| 2025-08-19 | 0.659932 |
| 2025-08-20 | 0.66389 |
| 2025-08-21 | 0.664737 |
| 2025-08-22 | 0.668257 |
| 2025-08-23 | 0.653417 |
| 2025-08-24 | 0.640299 |
| 2025-08-25 | 0.655046 |
| 2025-08-26 | 0.655872 |
| 2025-08-27 | 0.648005 |
| 2025-08-28 | 0.630165 |
| 2025-08-29 | 0.651285 |
| 2025-08-30 | 0.668749 |
| 2025-08-31 | 0.648419 |
| 2025-09-01 | 0.633619 |
| 2025-09-02 | 0.646305 |
| 2025-09-03 | 0.636479 |
| 2025-09-04 | 0.659386 |
| 2025-09-05 | 0.653407 |
| 2025-09-06 | 0.646133 |
| 2025-09-07 | 0.644584 |
| 2025-09-08 | 0.645589 |
| 2025-09-09 | 0.640486 |
| 2025-09-10 | 0.629553 |
| 2025-09-11 | 0.658733 |
| 2025-09-12 | 0.654981 |
| 2025-09-13 | 0.634658 |
| 2025-09-14 | 0.628639 |
| 2025-09-15 | 0.633921 |
| 2025-09-16 | 0.64189 |
| 2025-09-17 | 0.625511 |
| 2025-09-18 | 0.632239 |
| 2025-09-19 | 0.645886 |
| 2025-09-20 | 0.624669 |
| 2025-09-21 | 0.639344 |
| 2025-09-22 | 0.646304 |
| 2025-09-23 | 0.634841 |
| 2025-09-24 | 0.636835 |
| 2025-09-25 | 0.646989 |
| 2025-09-26 | 0.63812 |
| 2025-09-27 | 0.647869 |
| 2025-09-28 | 0.635968 |
| 2025-09-29 | 0.637148 |
| 2025-09-30 | 0.642224 |
| 2025-10-01 | 0.643165 |
| 2025-10-02 | 0.636103 |
| 2025-10-03 | 0.647137 |
| 2025-10-04 | 0.638835 |
| 2025-10-05 | 0.639851 |
| 2025-10-06 | 0.649297 |
| 2025-10-07 | 0.647897 |
| 2025-10-08 | 0.648029 |
| 2025-10-09 | 0.643495 |
| 2025-10-10 | 0.64942 |
| 2025-10-11 | 0.667448 |
| 2025-10-12 | 0.650216 |
| 2025-10-13 | 0.643353 |
| 2025-10-14 | 0.65865 |
| 2025-10-15 | 0.6963 |
| 2025-10-16 | 0.645929 |
| 2025-10-17 | 0.658616 |
| 2025-10-18 | 0.67931 |
| 2025-10-19 | 0.632536 |
| 2025-10-20 | 0.667788 |
| 2025-10-21 | 0.63538 |
| 2025-10-22 | 0.6525 |
| 2025-10-23 | 0.680453 |
| 2025-10-24 | 0.677489 |
| 2025-10-25 | 0.672372 |
| 2025-10-26 | 0.640559 |
| 2025-10-27 | 0.670181 |
| 2025-10-28 | 0.680151 |
| 2025-10-29 | 0.650053 |
| 2025-10-30 | 0.666607 |
| 2025-10-31 | 0.637283 |
| 2025-11-01 | 0.647987 |
| 2025-11-02 | 0.644595 |
| 2025-11-03 | 0.64455 |
| 2025-11-04 | 0.643659 |
| 2025-11-05 | 0.640448 |
| 2025-11-06 | 0.669247 |
| 2025-11-07 | 0.657439 |
| 2025-11-08 | 0.692891 |
| 2025-11-09 | 0.645913 |
| 2025-11-10 | 0.634163 |
| 2025-11-11 | 0.694839 |
| 2025-11-12 | 0.666804 |
| 2025-11-13 | 0.637276 |
| 2025-11-14 | 0.655677 |
| 2025-11-15 | 0.681355 |
| 2025-11-16 | 0.641485 |
| 2025-11-17 | 0.670705 |
| 2025-11-18 | 0.683324 |
| 2025-11-19 | 0.671322 |
| 2025-11-20 | 0.670371 |
| 2025-11-21 | 0.671647 |
| 2025-11-22 | 0.698202 |
| 2025-11-23 | 0.643669 |
| 2025-11-24 | 0.681043 |
| 2025-11-25 | 0.67965 |
| 2025-11-26 | 0.67044 |
| 2025-11-27 | 0.643333 |
| 2025-11-28 | 0.708956 |
| 2025-11-29 | 0.67525 |
| 2025-11-30 | 0.641935 |
| 2025-12-01 | 0.66857 |
| 2025-12-02 | 0.658279 |
| 2025-12-03 | 0.653294 |
| 2025-12-04 | 0.654146 |
| 2025-12-05 | 0.67417 |
| 2025-12-06 | 0.695579 |
| 2025-12-07 | 0.63961 |
| 2025-12-08 | 0.681775 |
| 2025-12-09 | 0.688551 |
| 2025-12-11 | 0.651289 |
| 2025-12-12 | 0.616934 |
| 2025-12-13 | 0.630406 |
| 2025-12-14 | 0.625139 |
| 2025-12-15 | 0.61851 |
| 2025-12-16 | 0.626219 |
| 2025-12-17 | 0.636117 |
| 2025-12-18 | 0.635587 |
| 2025-12-19 | 0.677596 |
| 2025-12-20 | 0.664432 |
| 2025-12-21 | 0.627411 |
| 2025-12-22 | 0.624522 |
| 2025-12-23 | 0.60931 |
| 2025-12-24 | 0.652687 |
| 2025-12-25 | 0.634619 |
| 2025-12-26 | 0.617282 |
| 2025-12-27 | 0.622028 |
| 2025-12-28 | 0.613048 |
| 2025-12-29 | 0.631607 |
| 2025-12-30 | 0.658678 |
| 2025-12-31 | 0.63024 |
| 2026-01-01 | 0.608884 |
| 2026-01-02 | 0.608075 |
| 2026-01-03 | 0.610502 |
| 2026-01-04 | 0.614095 |
| 2026-01-05 | 0.621047 |
| 2026-01-06 | 0.631947 |
| 2026-01-07 | 0.655401 |
| 2026-01-08 | 0.663066 |
| 2026-01-09 | 0.73005 |
| 2026-01-10 | 0.636482 |
| 2026-01-11 | 0.623668 |
| 2026-01-12 | 0.655141 |
| 2026-01-13 | 0.659582 |
| 2026-01-14 | 0.633913 |
| 2026-01-15 | 0.643209 |
| 2026-01-16 | 0.610544 |
| 2026-01-17 | 0.687604 |
| 2026-01-18 | 0.622599 |
| 2026-01-19 | 0.604693 |
| 2026-01-20 | 0.671097 |
| 2026-01-21 | 0.640768 |
| 2026-01-22 | 0.631414 |
| 2026-01-23 | 0.618659 |
| 2026-01-24 | 0.60451 |
| 2026-01-25 | 0.603137 |
| 2026-01-26 | 0.607935 |
| 2026-01-27 | 0.617607 |
| 2026-01-28 | 0.60339 |
| 2026-01-29 | 0.61956 |
| 2026-01-30 | 0.615397 |
| 2026-01-31 | 0.602211 |
| 2026-02-01 | 0.598308 |
| 2026-02-02 | 0.616666 |
| 2026-02-03 | 0.597994 |
| 2026-02-04 | 0.598948 |
| 2026-02-05 | 0.615276 |
| 2026-02-06 | 0.630525 |
| 2026-02-07 | 0.616811 |
| 2026-02-08 | 0.608231 |
| 2026-02-09 | 0.643593 |
| 2026-02-10 | 0.644753 |
| 2026-02-11 | 0.59286 |
| 2026-02-12 | 0.64816 |
| 2026-02-13 | 0.622993 |
| 2026-02-14 | 0.655191 |
| 2026-02-15 | 0.61158 |
| 2026-02-16 | 0.661183 |
| 2026-02-17 | 0.623785 |
| 2026-02-18 | 0.621994 |
| 2026-02-19 | 0.665613 |
| 2026-02-20 | 0.599556 |
| 2026-02-21 | 0.618834 |
| 2026-02-22 | 0.618208 |
| 2026-02-23 | 0.606472 |
| 2026-02-24 | 0.59923 |
| 2026-02-25 | 0.602897 |
| 2026-02-26 | 0.654618 |
| 2026-02-27 | 0.661365 |
| 2026-02-28 | 0.617095 |
| 2026-03-01 | 0.615723 |
| 2026-03-02 | 0.624234 |
| 2026-03-03 | 0.661082 |
| 2026-03-04 | 0.668216 |
| 2026-03-05 | 0.626096 |
| 2026-03-06 | 0.618324 |
| 2026-03-07 | 0.624294 |
| 2026-03-08 | 0.627097 |
| 2026-03-09 | 0.651458 |
| 2026-03-10 | 0.651392 |
| 2026-03-11 | 0.678043 |
| 2026-03-12 | 0.626567 |
| 2026-03-13 | 0.627416 |
| 2026-03-14 | 0.6563 |
| 2026-03-15 | 0.628388 |
| 2026-03-16 | 0.614939 |
| 2026-03-17 | 0.634347 |
| 2026-03-18 | 0.657417 |
| 2026-03-19 | 0.6195 |
| 2026-03-20 | 0.619926 |
| 2026-03-21 | 0.630456 |
| 2026-03-22 | 0.627568 |
| 2026-03-23 | 0.670146 |
| 2026-03-24 | 0.61106 |
| 2026-03-25 | 0.639302 |
| 2026-03-26 | 0.675278 |
| 2026-03-27 | 0.653416 |
| 2026-03-28 | 0.65656 |
| 2026-03-29 | 0.631899 |
| 2026-03-30 | 0.631049 |
| 2026-03-31 | 0.637045 |
| 2026-04-01 | 0.631514 |
| 2026-04-02 | 0.653049 |
| 2026-04-03 | 0.660195 |
| 2026-04-04 | 0.645337 |
| 2026-04-05 | 0.638663 |
| 2026-04-06 | 0.648385 |
| 2026-04-07 | 0.642696 |
| 2026-04-08 | 0.659273 |
| 2026-04-09 | 0.655153 |
| 2026-04-10 | 0.609617 |
| 2026-04-11 | 0.660724 |
| 2026-04-12 | 0.613415 |
| 2026-04-13 | 0.613897 |
| 2026-04-14 | 0.664124 |
| 2026-04-15 | 0.652661 |
| 2026-04-16 | 0.637718 |
| 2026-04-17 | 0.66561 |
| 2026-04-18 | 0.644647 |
| 2026-04-19 | 0.609636 |
| 2026-04-20 | 0.607057 |
| 2026-04-21 | 0.608573 |
| 2026-04-22 | 0.623935 |
| 2026-04-23 | 0.673087 |
| 2026-04-24 | 0.672268 |
| 2026-04-25 | 0.623079 |
| 2026-04-26 | 0.62404 |
| 2026-04-27 | 0.62052 |
| 2026-04-28 | 0.655297 |
| 2026-04-29 | 0.677686 |
| 2026-04-30 | 0.673541 |
| 2026-05-01 | 0.631106 |
| 2026-05-02 | 0.628898 |
| 2026-05-03 | 0.669853 |
| 2026-05-04 | 0.673684 |
| 2026-05-05 | 0.669767 |
| 2026-05-06 | 0.666372 |
| 2026-05-07 | 0.659634 |
| 2026-05-08 | 0.665592 |
| 2026-05-09 | 0.660224 |
| 2026-05-10 | 0.620313 |
| 2026-05-11 | 0.621523 |
| 2026-05-12 | 0.633734 |
| 2026-05-14 | 0.652658 |
| 2026-05-15 | 0.690534 |
| 2026-05-16 | 0.694526 |
| 2026-05-17 | 0.636057 |
| 2026-05-18 | 0.69157 |
| 2026-05-19 | 0.639491 |
| 2026-05-20 | 0.638196 |
| 2026-05-21 | 0.651479 |
| 2026-05-23 | 0.680743 |
| 2026-05-24 | 0.626649 |
| 2026-05-25 | 0.64659 |
| 2026-05-26 | 0.652791 |
| 2026-05-27 | 0.630677 |
| 2026-05-28 | 0.64873 |
| 2026-05-29 | 0.649455 |
| 2026-05-30 | 0.636426 |
| 2026-05-31 | 0.626396 |
| 2026-06-01 | 0.649957 |
| 2026-06-02 | 0.663838 |
| 2026-06-03 | 0.640745 |
| 2026-06-04 | 0.656256 |
| 2026-06-05 | 0.667308 |
| 2026-06-06 | 0.699719 |
| 2026-06-09 | 0.678392 |
| 2026-06-10 | 0.68601 |
| 2026-06-11 | 0.677128 |
| 2026-06-12 | 0.6725 |
| 2026-06-13 | 0.682803 |
| 2026-06-14 | 0.646463 |
| 2026-06-15 | 0.654329 |
| 2026-06-16 | 0.657884 |
| 2026-06-17 | 0.650213 |
| 2026-06-18 | 0.65484 |
| 2026-06-19 | 0.654812 |
| 2026-06-20 | 0.685357 |
| 2026-06-21 | 0.653075 |
| 2026-06-22 | 0.667872 |
| 2026-06-23 | 0.682097 |
| 2026-06-24 | 0.667414 |
| 2026-06-25 | 0.667943 |
| 2026-06-26 | 0.690574 |
| 2026-06-27 | 0.655928 |
| 2026-06-28 | 0.653756 |
| 2026-06-29 | 0.66929 |
| 2026-06-30 | 0.673724 |
| 2026-07-01 | 0.693649 |
| 2026-07-02 | 0.732992 |
| 2026-07-03 | 0.669923 |
| 2026-07-04 | 0.733759 |
| 2026-07-05 | 0.667403 |
| 2026-07-06 | 0.675277 |
| 2026-07-07 | 0.661271 |
| 2026-07-08 | 0.66336 |
| 2026-07-09 | 0.662922 |
| 2026-07-10 | 0.659319 |
| 2026-07-11 | 0.678723 |
| 2026-07-12 | 0.654355 |
| 2026-07-13 | 0.659455 |
| 2026-07-14 | 0.676541 |
| 2026-07-15 | 0.7026 |
| 2026-07-16 | 0.684084 |
| 2026-07-17 | 0.689251 |
| 2026-07-18 | 0.717281 |
| 2026-07-19 | 0.661469 |
| 2026-07-20 | 0.690062 |
| 2026-07-21 | 0.681343 |
| 2026-07-22 | 0.67389 |
| 2026-07-23 | 0.689003 |
| 2026-07-24 | 0.667485 |
| 2026-07-25 | 0.665813 |
| 2026-07-26 | 0.669149 |
| 2026-07-27 | 0.687578 |
| 2026-07-28 | 0.693968 |
| 2026-07-29 | 0.669456 |
| 2026-07-30 | 0.664841 |
| 2026-07-31 | 0.679208 |
| 2026-08-01 | 0.705149 |
| 2026-08-02 | 0.645069 |
| 2026-08-03 | 0.661335 |
| 2026-08-04 | 0.658153 |
| 2026-08-05 | 0.684617 |
| 2026-08-06 | 0.666349 |
| 2026-08-07 | 0.654562 |
| 2026-08-08 | 0.655027 |
| 2026-08-09 | 0.644022 |
| 2026-08-10 | 0.653362 |
| 2026-08-11 | 0.671639 |
| 2026-08-12 | 0.67073 |
| 2026-08-13 | 0.673822 |
| 2026-08-14 | 0.664858 |
| 2026-08-15 | 0.695135 |
| 2026-08-16 | 0.649469 |
| 2026-08-17 | 0.667354 |
| 2026-08-18 | 0.654511 |
| 2026-08-20 | 0.654359 |
| 2026-08-21 | 0.673374 |
| 2026-08-22 | 0.696226 |
| 2026-08-23 | 0.668024 |
| 2026-08-24 | 0.653722 |
| 2026-08-25 | 0.662851 |
| 2026-08-26 | 0.669158 |
| 2026-08-27 | 0.669021 |
| 2026-08-28 | 0.679469 |
| 2026-08-29 | 0.682633 |
| 2026-08-30 | 0.654649 |
| 2026-08-31 | 0.66746 |
| 2026-09-01 | 0.676143 |
| 2026-09-02 | 0.666462 |
| 2026-09-03 | 0.667355 |
| 2026-09-04 | 0.667635 |
| 2026-09-05 | 0.694268 |
| 2026-09-06 | 0.653241 |
| 2026-09-07 | 0.676032 |
| 2026-09-08 | 0.674344 |
| 2026-09-09 | 0.669728 |
| 2026-09-10 | 0.676784 |
| 2026-09-11 | 0.676454 |
| 2026-09-12 | 0.704347 |
| 2026-09-13 | 0.655446 |
| 2026-09-14 | 0.688758 |
| 2026-09-15 | 0.690734 |
| 2026-09-16 | 0.683763 |
| 2026-09-17 | 0.680067 |
| 2026-09-18 | 0.710258 |
| 2026-09-19 | 0.689632 |
| 2026-09-20 | 0.666061 |
| 2026-09-21 | 0.679305 |
| 2026-09-22 | 0.681044 |
| 2026-09-23 | 0.679502 |
| 2026-09-24 | 0.697977 |
| 2026-09-25 | 0.690768 |
| 2026-09-26 | 0.714937 |
| 2026-09-27 | 0.687807 |
| 2026-09-28 | 0.683562 |
| 2026-09-30 | 0.684458 |
| 2026-10-02 | 0.699844 |
| 2026-10-03 | 0.732854 |
| 2026-10-05 | 0.704397 |
| 2026-10-06 | 0.704367 |
| 2026-10-07 | 0.699898 |
| 2026-10-08 | 0.697359 |
| 2026-10-09 | 0.684232 |
| 2026-10-10 | 0.722482 |
| 2026-10-11 | 0.681072 |
| 2026-10-12 | 0.685291 |
| 2026-10-13 | 0.681991 |
| 2026-10-14 | 0.667447 |
| 2026-10-15 | 0.682323 |
| 2026-10-16 | 0.684527 |
| 2026-10-17 | 0.689658 |
| 2026-10-18 | 0.671628 |
High
0.82544
Low
0.59286
Average
0.67967
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/SEK API questions
How do I get the SCR/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/SEK rate in rates.SEK.
How far back does SCR/SEK historical data go?
Daily SCR/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.