SCR to SDG exchange rate API
Seychelles Rupee to Sudanese Pound · quoted 2026-10-18
40.6582
▼ +4.44% over 2Y
1 SCR = 40.6582 SDG · 1 SDG = 0.02460 SCR · Get this rate via the API
1 SCR buys 40.6582 SDG as of 2026-10-18, so 1 SDG buys 0.02460 SCR. Over the last 2 years, SCR/SDG traded between 35.0475 and 47.4417, averaged 41.7236 and fell 4.44%. The API holds daily SCR/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-18 | 42.54778 |
| 2024-10-19 | 42.135166 |
| 2024-10-20 | 40.177658 |
| 2024-10-21 | 42.889115 |
| 2024-10-22 | 43.462856 |
| 2024-10-23 | 42.995139 |
| 2024-10-24 | 44.245405 |
| 2024-10-25 | 43.964174 |
| 2024-10-26 | 44.393069 |
| 2024-10-27 | 40.258992 |
| 2024-10-28 | 44.193508 |
| 2024-10-29 | 43.324282 |
| 2024-10-30 | 42.065033 |
| 2024-10-31 | 43.656737 |
| 2024-11-01 | 44.195976 |
| 2024-11-02 | 42.653479 |
| 2024-11-03 | 40.387406 |
| 2024-11-04 | 43.168581 |
| 2024-11-05 | 43.640331 |
| 2024-11-06 | 43.765963 |
| 2024-11-07 | 44.211913 |
| 2024-11-08 | 43.95046 |
| 2024-11-09 | 43.134285 |
| 2024-11-10 | 39.982053 |
| 2024-11-11 | 43.361212 |
| 2024-11-12 | 43.609062 |
| 2024-11-13 | 43.270668 |
| 2024-11-14 | 44.114694 |
| 2024-11-15 | 44.287476 |
| 2024-11-16 | 43.351269 |
| 2024-11-17 | 40.510137 |
| 2024-11-18 | 43.24757 |
| 2024-11-19 | 42.307313 |
| 2024-11-20 | 43.466753 |
| 2024-11-21 | 44.182919 |
| 2024-11-22 | 44.743673 |
| 2024-11-23 | 43.829047 |
| 2024-11-24 | 40.091286 |
| 2024-11-25 | 41.193893 |
| 2024-11-26 | 44.26687 |
| 2024-11-27 | 43.262621 |
| 2024-11-28 | 44.129077 |
| 2024-11-29 | 43.053616 |
| 2024-11-30 | 42.102201 |
| 2024-12-01 | 39.96022 |
| 2024-12-02 | 42.279075 |
| 2024-12-03 | 44.79158 |
| 2024-12-04 | 42.242254 |
| 2024-12-05 | 41.266969 |
| 2024-12-06 | 43.878858 |
| 2024-12-07 | 42.578829 |
| 2024-12-08 | 39.993022 |
| 2024-12-09 | 42.664724 |
| 2024-12-10 | 43.088068 |
| 2024-12-11 | 41.701888 |
| 2024-12-12 | 41.775394 |
| 2024-12-13 | 42.496007 |
| 2024-12-14 | 39.910635 |
| 2024-12-15 | 39.698823 |
| 2024-12-16 | 40.035648 |
| 2024-12-17 | 42.701979 |
| 2024-12-18 | 42.534875 |
| 2024-12-19 | 42.52776 |
| 2024-12-20 | 42.474139 |
| 2024-12-21 | 43.25283 |
| 2024-12-22 | 40.054475 |
| 2024-12-23 | 42.752903 |
| 2024-12-24 | 43.200218 |
| 2024-12-25 | 43.10684 |
| 2024-12-26 | 42.903027 |
| 2024-12-27 | 42.718329 |
| 2024-12-28 | 43.203771 |
| 2024-12-29 | 40.439256 |
| 2024-12-30 | 42.79918 |
| 2024-12-31 | 42.045991 |
| 2025-01-01 | 42.22143 |
| 2025-01-02 | 42.037065 |
| 2025-01-03 | 42.410289 |
| 2025-01-04 | 42.468067 |
| 2025-01-05 | 40.173192 |
| 2025-01-06 | 42.449279 |
| 2025-01-07 | 41.695153 |
| 2025-01-08 | 42.104516 |
| 2025-01-09 | 41.881854 |
| 2025-01-10 | 42.179114 |
| 2025-01-11 | 41.826095 |
| 2025-01-12 | 40.226678 |
| 2025-01-13 | 41.398348 |
| 2025-01-14 | 40.453138 |
| 2025-01-15 | 41.449314 |
| 2025-01-16 | 40.867459 |
| 2025-01-17 | 42.17103 |
| 2025-01-18 | 39.909153 |
| 2025-01-19 | 39.801238 |
| 2025-01-20 | 41.108939 |
| 2025-01-21 | 42.068 |
| 2025-01-22 | 41.607205 |
| 2025-01-23 | 41.92339 |
| 2025-01-24 | 42.058847 |
| 2025-01-25 | 41.883 |
| 2025-01-26 | 40.272234 |
| 2025-01-27 | 41.905601 |
| 2025-01-28 | 41.860257 |
| 2025-01-29 | 42.128035 |
| 2025-01-30 | 42.046485 |
| 2025-01-31 | 42.047743 |
| 2025-02-01 | 41.888189 |
| 2025-02-02 | 39.980667 |
| 2025-02-03 | 42.069636 |
| 2025-02-04 | 41.466428 |
| 2025-02-05 | 42.034724 |
| 2025-02-06 | 41.759981 |
| 2025-02-07 | 41.55781 |
| 2025-02-08 | 39.830852 |
| 2025-02-09 | 39.927128 |
| 2025-02-10 | 40.891253 |
| 2025-02-11 | 40.41912 |
| 2025-02-12 | 40.621823 |
| 2025-02-13 | 41.864419 |
| 2025-02-14 | 41.790652 |
| 2025-02-15 | 41.777728 |
| 2025-02-16 | 40.147283 |
| 2025-02-17 | 41.780674 |
| 2025-02-18 | 41.521706 |
| 2025-02-19 | 41.750207 |
| 2025-02-20 | 41.611142 |
| 2025-02-21 | 41.66599 |
| 2025-02-22 | 40.824896 |
| 2025-02-23 | 40.12071 |
| 2025-02-24 | 41.318926 |
| 2025-02-25 | 41.938881 |
| 2025-02-26 | 41.959206 |
| 2025-02-27 | 42.000713 |
| 2025-02-28 | 41.538473 |
| 2025-03-01 | 41.153431 |
| 2025-03-02 | 40.225422 |
| 2025-03-03 | 41.585055 |
| 2025-03-04 | 41.980583 |
| 2025-03-05 | 41.732834 |
| 2025-03-06 | 41.797946 |
| 2025-03-07 | 41.713087 |
| 2025-03-08 | 40.771744 |
| 2025-03-09 | 40.759496 |
| 2025-03-10 | 40.771418 |
| 2025-03-11 | 41.851739 |
| 2025-03-12 | 42.024509 |
| 2025-03-13 | 41.867191 |
| 2025-03-14 | 41.361134 |
| 2025-03-15 | 41.214633 |
| 2025-03-16 | 41.455256 |
| 2025-03-17 | 41.989676 |
| 2025-03-18 | 41.628266 |
| 2025-03-19 | 41.758075 |
| 2025-03-20 | 41.383148 |
| 2025-03-21 | 41.119627 |
| 2025-03-22 | 41.054857 |
| 2025-03-23 | 42.190263 |
| 2025-03-25 | 41.518173 |
| 2025-03-26 | 42.019246 |
| 2025-03-27 | 41.842413 |
| 2025-03-28 | 40.900369 |
| 2025-03-29 | 41.039583 |
| 2025-03-30 | 40.541464 |
| 2025-03-31 | 40.196781 |
| 2025-04-01 | 41.47815 |
| 2025-04-02 | 41.935639 |
| 2025-04-03 | 41.47141 |
| 2025-04-04 | 41.90961 |
| 2025-04-05 | 41.372248 |
| 2025-04-06 | 40.480596 |
| 2025-04-07 | 42.038077 |
| 2025-04-08 | 41.853106 |
| 2025-04-09 | 41.864626 |
| 2025-04-10 | 41.922397 |
| 2025-04-11 | 41.871374 |
| 2025-04-12 | 41.349517 |
| 2025-04-13 | 40.296057 |
| 2025-04-14 | 42.044616 |
| 2025-04-15 | 42.260523 |
| 2025-04-16 | 41.824634 |
| 2025-04-17 | 42.019194 |
| 2025-04-18 | 41.984201 |
| 2025-04-19 | 41.353865 |
| 2025-04-20 | 41.075709 |
| 2025-04-21 | 41.892008 |
| 2025-04-22 | 41.990048 |
| 2025-04-23 | 42.248052 |
| 2025-04-24 | 42.14563 |
| 2025-04-25 | 41.992913 |
| 2025-04-26 | 41.260462 |
| 2025-04-27 | 41.048763 |
| 2025-04-28 | 42.284245 |
| 2025-04-29 | 42.210168 |
| 2025-04-30 | 42.282089 |
| 2025-05-01 | 42.298235 |
| 2025-05-02 | 41.661459 |
| 2025-05-03 | 41.264245 |
| 2025-05-04 | 40.879494 |
| 2025-05-05 | 42.359 |
| 2025-05-06 | 41.902689 |
| 2025-05-08 | 42.239563 |
| 2025-05-09 | 42.418118 |
| 2025-05-10 | 41.497991 |
| 2025-05-11 | 40.80948 |
| 2025-05-12 | 42.301106 |
| 2025-05-13 | 42.336912 |
| 2025-05-14 | 42.210084 |
| 2025-05-15 | 42.061123 |
| 2025-05-17 | 41.401526 |
| 2025-05-18 | 40.732509 |
| 2025-05-19 | 41.203553 |
| 2025-05-20 | 42.229495 |
| 2025-05-21 | 42.388633 |
| 2025-05-22 | 41.658499 |
| 2025-05-23 | 42.31688 |
| 2025-05-24 | 41.463729 |
| 2025-05-25 | 40.113676 |
| 2025-05-26 | 42.296148 |
| 2025-05-27 | 42.223885 |
| 2025-05-28 | 42.046993 |
| 2025-05-29 | 41.695428 |
| 2025-05-30 | 42.273999 |
| 2025-05-31 | 41.390684 |
| 2025-06-01 | 40.453039 |
| 2025-06-02 | 42.293591 |
| 2025-06-03 | 41.698578 |
| 2025-06-04 | 41.489897 |
| 2025-06-05 | 42.208971 |
| 2025-06-06 | 41.52303 |
| 2025-06-07 | 41.472526 |
| 2025-06-08 | 40.115566 |
| 2025-06-09 | 40.446263 |
| 2025-06-10 | 42.047911 |
| 2025-06-11 | 42.090317 |
| 2025-06-12 | 41.211845 |
| 2025-06-13 | 41.885084 |
| 2025-06-14 | 41.346773 |
| 2025-06-15 | 40.334187 |
| 2025-06-16 | 42.220783 |
| 2025-06-17 | 41.80284 |
| 2025-06-18 | 41.115921 |
| 2025-06-19 | 41.958676 |
| 2025-06-20 | 42.218264 |
| 2025-06-21 | 41.342381 |
| 2025-06-22 | 39.851918 |
| 2025-06-23 | 42.05099 |
| 2025-06-24 | 42.388781 |
| 2025-06-25 | 41.77903 |
| 2025-06-26 | 42.701672 |
| 2025-06-27 | 42.648707 |
| 2025-06-28 | 41.608637 |
| 2025-06-29 | 40.370799 |
| 2025-06-30 | 42.281047 |
| 2025-07-01 | 40.748825 |
| 2025-07-02 | 42.141463 |
| 2025-07-03 | 42.33315 |
| 2025-07-04 | 42.416579 |
| 2025-07-05 | 41.373585 |
| 2025-07-06 | 41.395173 |
| 2025-07-07 | 42.538791 |
| 2025-07-08 | 42.130343 |
| 2025-07-09 | 42.370485 |
| 2025-07-10 | 41.903547 |
| 2025-07-11 | 41.799526 |
| 2025-07-12 | 41.456711 |
| 2025-07-13 | 41.20657 |
| 2025-07-14 | 42.253217 |
| 2025-07-15 | 41.960771 |
| 2025-07-16 | 41.84288 |
| 2025-07-17 | 41.968875 |
| 2025-07-18 | 42.120646 |
| 2025-07-19 | 41.453137 |
| 2025-07-20 | 40.512343 |
| 2025-07-21 | 41.765849 |
| 2025-07-22 | 42.138159 |
| 2025-07-23 | 41.761387 |
| 2025-07-24 | 41.997716 |
| 2025-07-25 | 42.148734 |
| 2025-07-26 | 41.334016 |
| 2025-07-27 | 40.713319 |
| 2025-07-28 | 41.992533 |
| 2025-07-29 | 41.938096 |
| 2025-07-30 | 42.150869 |
| 2025-07-31 | 42.180275 |
| 2025-08-01 | 41.902612 |
| 2025-08-02 | 41.291855 |
| 2025-08-03 | 40.783531 |
| 2025-08-04 | 41.37496 |
| 2025-08-05 | 41.672769 |
| 2025-08-06 | 41.716499 |
| 2025-08-07 | 41.547512 |
| 2025-08-08 | 40.212768 |
| 2025-08-09 | 41.351877 |
| 2025-08-10 | 41.826685 |
| 2025-08-11 | 41.748329 |
| 2025-08-12 | 40.861563 |
| 2025-08-13 | 41.829862 |
| 2025-08-14 | 41.457046 |
| 2025-08-15 | 41.466 |
| 2025-08-16 | 41.4283 |
| 2025-08-17 | 40.420769 |
| 2025-08-18 | 41.484488 |
| 2025-08-19 | 41.48879 |
| 2025-08-20 | 41.551758 |
| 2025-08-21 | 41.604513 |
| 2025-08-22 | 41.653964 |
| 2025-08-23 | 41.296865 |
| 2025-08-24 | 40.432213 |
| 2025-08-25 | 41.310914 |
| 2025-08-26 | 41.149732 |
| 2025-08-27 | 40.578926 |
| 2025-08-28 | 39.895267 |
| 2025-08-29 | 41.219855 |
| 2025-08-30 | 42.425893 |
| 2025-08-31 | 41.126085 |
| 2025-09-01 | 40.473481 |
| 2025-09-02 | 41.120162 |
| 2025-09-03 | 40.46205 |
| 2025-09-04 | 41.852258 |
| 2025-09-05 | 41.719924 |
| 2025-09-06 | 41.289356 |
| 2025-09-07 | 41.210461 |
| 2025-09-08 | 41.331067 |
| 2025-09-09 | 41.039095 |
| 2025-09-10 | 40.405923 |
| 2025-09-11 | 42.237687 |
| 2025-09-13 | 40.853102 |
| 2025-09-14 | 40.439369 |
| 2025-09-15 | 41.109434 |
| 2025-09-16 | 41.700902 |
| 2025-09-17 | 40.617908 |
| 2025-09-18 | 40.861269 |
| 2025-09-19 | 41.169518 |
| 2025-09-20 | 39.814855 |
| 2025-09-21 | 40.728929 |
| 2025-09-22 | 41.448001 |
| 2025-09-23 | 40.952495 |
| 2025-09-24 | 40.799333 |
| 2025-09-25 | 41.312151 |
| 2025-09-26 | 40.589511 |
| 2025-09-27 | 41.313539 |
| 2025-09-28 | 40.519347 |
| 2025-09-29 | 40.725065 |
| 2025-09-30 | 40.933915 |
| 2025-10-01 | 41.029475 |
| 2025-10-02 | 40.871293 |
| 2025-10-03 | 41.461449 |
| 2025-10-04 | 40.904803 |
| 2025-10-05 | 40.922551 |
| 2025-10-06 | 41.501094 |
| 2025-10-07 | 41.465802 |
| 2025-10-08 | 41.308182 |
| 2025-10-09 | 40.899906 |
| 2025-10-10 | 41.027183 |
| 2025-10-11 | 42.132851 |
| 2025-10-12 | 41.017395 |
| 2025-10-13 | 40.650112 |
| 2025-10-14 | 41.459741 |
| 2025-10-15 | 44.169761 |
| 2025-10-16 | 41.095472 |
| 2025-10-17 | 41.952008 |
| 2025-10-18 | 43.199664 |
| 2025-10-19 | 40.198889 |
| 2025-10-20 | 42.593436 |
| 2025-10-21 | 40.509217 |
| 2025-10-22 | 41.62822 |
| 2025-10-23 | 43.450507 |
| 2025-10-24 | 43.392393 |
| 2025-10-25 | 42.920412 |
| 2025-10-26 | 40.92266 |
| 2025-10-27 | 42.98158 |
| 2025-10-28 | 43.55211 |
| 2025-10-29 | 41.753129 |
| 2025-10-30 | 42.314989 |
| 2025-10-31 | 40.473871 |
| 2025-11-01 | 40.976022 |
| 2025-11-02 | 40.731878 |
| 2025-11-03 | 40.788044 |
| 2025-11-04 | 40.464232 |
| 2025-11-05 | 40.111837 |
| 2025-11-06 | 42.160761 |
| 2025-11-07 | 41.320417 |
| 2025-11-08 | 43.639566 |
| 2025-11-09 | 40.625597 |
| 2025-11-10 | 40.067965 |
| 2025-11-11 | 44.014027 |
| 2025-11-12 | 42.344841 |
| 2025-11-13 | 40.611408 |
| 2025-11-14 | 41.716645 |
| 2025-11-15 | 43.250668 |
| 2025-11-16 | 40.696227 |
| 2025-11-17 | 42.545125 |
| 2025-11-18 | 43.208474 |
| 2025-11-19 | 42.431193 |
| 2025-11-20 | 42.110256 |
| 2025-11-21 | 42.10976 |
| 2025-11-22 | 43.89616 |
| 2025-11-23 | 40.395713 |
| 2025-11-24 | 42.866528 |
| 2025-11-25 | 42.606878 |
| 2025-11-26 | 42.199401 |
| 2025-11-27 | 40.665242 |
| 2025-11-28 | 44.836248 |
| 2025-11-29 | 42.859567 |
| 2025-11-30 | 40.724547 |
| 2025-12-01 | 42.509581 |
| 2025-12-02 | 41.736802 |
| 2025-12-03 | 41.747203 |
| 2025-12-04 | 41.743164 |
| 2025-12-05 | 42.969889 |
| 2025-12-06 | 44.409337 |
| 2025-12-07 | 40.795643 |
| 2025-12-08 | 43.549936 |
| 2025-12-09 | 44.095681 |
| 2025-12-11 | 42.206392 |
| 2025-12-12 | 39.87824 |
| 2025-12-13 | 40.799573 |
| 2025-12-14 | 40.406198 |
| 2025-12-15 | 39.947128 |
| 2025-12-16 | 40.42293 |
| 2025-12-17 | 40.904235 |
| 2025-12-18 | 40.985473 |
| 2025-12-19 | 43.648151 |
| 2025-12-20 | 43.00954 |
| 2025-12-21 | 40.5912 |
| 2025-12-22 | 40.540873 |
| 2025-12-23 | 39.821965 |
| 2025-12-24 | 42.717788 |
| 2025-12-25 | 41.505481 |
| 2025-12-26 | 40.393553 |
| 2025-12-27 | 40.756264 |
| 2025-12-28 | 40.157646 |
| 2025-12-29 | 41.215059 |
| 2025-12-30 | 42.939447 |
| 2025-12-31 | 41.052327 |
| 2026-01-01 | 39.64829 |
| 2026-01-02 | 39.540096 |
| 2026-01-03 | 39.74856 |
| 2026-01-04 | 39.949893 |
| 2026-01-05 | 40.30031 |
| 2026-01-06 | 41.23631 |
| 2026-01-07 | 42.788597 |
| 2026-01-08 | 43.132808 |
| 2026-01-09 | 47.441736 |
| 2026-01-10 | 41.462785 |
| 2026-01-11 | 40.634255 |
| 2026-01-12 | 42.95397 |
| 2026-01-13 | 43.041691 |
| 2026-01-14 | 41.311709 |
| 2026-01-15 | 41.919621 |
| 2026-01-16 | 39.679602 |
| 2026-01-17 | 44.736224 |
| 2026-01-18 | 40.425134 |
| 2026-01-19 | 39.316473 |
| 2026-01-20 | 44.107355 |
| 2026-01-21 | 42.332982 |
| 2026-01-22 | 41.867548 |
| 2026-01-23 | 41.235166 |
| 2026-01-24 | 40.519919 |
| 2026-01-25 | 40.460125 |
| 2026-01-26 | 40.600868 |
| 2026-01-27 | 41.739935 |
| 2026-01-28 | 40.909132 |
| 2026-01-29 | 42.104662 |
| 2026-01-30 | 41.828181 |
| 2026-01-31 | 40.482765 |
| 2026-02-01 | 40.217433 |
| 2026-02-02 | 41.354215 |
| 2026-02-03 | 40.145729 |
| 2026-02-04 | 40.153529 |
| 2026-02-05 | 40.920484 |
| 2026-02-06 | 41.803837 |
| 2026-02-07 | 41.025624 |
| 2026-02-08 | 40.459065 |
| 2026-02-09 | 43.103588 |
| 2026-02-10 | 43.362387 |
| 2026-02-11 | 40.084168 |
| 2026-02-12 | 43.809125 |
| 2026-02-13 | 41.742279 |
| 2026-02-14 | 44.093046 |
| 2026-02-15 | 41.135647 |
| 2026-02-16 | 44.291803 |
| 2026-02-17 | 41.570888 |
| 2026-02-18 | 41.648625 |
| 2026-02-19 | 43.91307 |
| 2026-02-20 | 39.665128 |
| 2026-02-21 | 40.98374 |
| 2026-02-22 | 40.977781 |
| 2026-02-23 | 40.099594 |
| 2026-02-24 | 39.627008 |
| 2026-02-25 | 39.936874 |
| 2026-02-26 | 43.483204 |
| 2026-02-27 | 43.936424 |
| 2026-02-28 | 40.983472 |
| 2026-03-01 | 40.846684 |
| 2026-03-02 | 40.927588 |
| 2026-03-03 | 42.93037 |
| 2026-03-04 | 43.751316 |
| 2026-03-05 | 40.84656 |
| 2026-03-06 | 40.123261 |
| 2026-03-07 | 40.808786 |
| 2026-03-08 | 40.791603 |
| 2026-03-09 | 42.246748 |
| 2026-03-10 | 42.909596 |
| 2026-03-11 | 44.24093 |
| 2026-03-12 | 40.53848 |
| 2026-03-13 | 40.185163 |
| 2026-03-14 | 41.546179 |
| 2026-03-15 | 39.836824 |
| 2026-03-16 | 39.339308 |
| 2026-03-17 | 41.006771 |
| 2026-03-18 | 42.099287 |
| 2026-03-19 | 39.530684 |
| 2026-03-20 | 39.875168 |
| 2026-03-21 | 40.503045 |
| 2026-03-22 | 40.304736 |
| 2026-03-23 | 43.051772 |
| 2026-03-24 | 39.226213 |
| 2026-03-25 | 41.29545 |
| 2026-03-26 | 43.14297 |
| 2026-03-27 | 41.521544 |
| 2026-03-28 | 41.651541 |
| 2026-03-29 | 40.060553 |
| 2026-03-30 | 39.88179 |
| 2026-03-31 | 35.047549 |
| 2026-04-01 | 38.05171 |
| 2026-04-02 | 38.848387 |
| 2026-04-03 | 39.444755 |
| 2026-04-04 | 35.636312 |
| 2026-04-05 | 35.291118 |
| 2026-04-06 | 41.227148 |
| 2026-04-07 | 40.564554 |
| 2026-04-08 | 42.953727 |
| 2026-04-09 | 42.301632 |
| 2026-04-10 | 39.59648 |
| 2026-04-11 | 42.827621 |
| 2026-04-12 | 39.578029 |
| 2026-04-13 | 39.578029 |
| 2026-04-14 | 43.591782 |
| 2026-04-15 | 42.587086 |
| 2026-04-16 | 41.796364 |
| 2026-04-17 | 43.684003 |
| 2026-04-18 | 42.275915 |
| 2026-04-19 | 39.910205 |
| 2026-04-20 | 39.843402 |
| 2026-04-21 | 40.037346 |
| 2026-04-22 | 40.760797 |
| 2026-04-23 | 43.847578 |
| 2026-04-24 | 43.69799 |
| 2026-04-25 | 40.579953 |
| 2026-04-26 | 40.579953 |
| 2026-04-27 | 40.579637 |
| 2026-04-28 | 42.366165 |
| 2026-04-29 | 43.944673 |
| 2026-04-30 | 43.599623 |
| 2026-05-01 | 41.06003 |
| 2026-05-02 | 40.988971 |
| 2026-05-03 | 43.684678 |
| 2026-05-04 | 43.68448 |
| 2026-05-05 | 43.35867 |
| 2026-05-06 | 43.444749 |
| 2026-05-07 | 43.069545 |
| 2026-05-08 | 43.356303 |
| 2026-05-09 | 43.020824 |
| 2026-05-10 | 40.371618 |
| 2026-05-11 | 40.371099 |
| 2026-05-12 | 40.990516 |
| 2026-05-14 | 42.001059 |
| 2026-05-15 | 43.906934 |
| 2026-05-16 | 44.120642 |
| 2026-05-17 | 40.511331 |
| 2026-05-18 | 44.190198 |
| 2026-05-19 | 40.885985 |
| 2026-05-20 | 40.850179 |
| 2026-05-21 | 41.754388 |
| 2026-05-23 | 43.61785 |
| 2026-05-24 | 40.283645 |
| 2026-05-25 | 41.84908 |
| 2026-05-26 | 42.107269 |
| 2026-05-27 | 40.824963 |
| 2026-05-28 | 41.797283 |
| 2026-05-29 | 42.133274 |
| 2026-05-30 | 41.322028 |
| 2026-05-31 | 40.625565 |
| 2026-06-01 | 42.111071 |
| 2026-06-02 | 42.874469 |
| 2026-06-03 | 41.041433 |
| 2026-06-04 | 42.135717 |
| 2026-06-05 | 42.896216 |
| 2026-06-06 | 44.361677 |
| 2026-06-09 | 43.292239 |
| 2026-06-10 | 43.324624 |
| 2026-06-11 | 42.652436 |
| 2026-06-12 | 42.719431 |
| 2026-06-13 | 43.405791 |
| 2026-06-14 | 41.22424 |
| 2026-06-15 | 41.831167 |
| 2026-06-16 | 42.012543 |
| 2026-06-17 | 41.534433 |
| 2026-06-18 | 41.006684 |
| 2026-06-19 | 41.067058 |
| 2026-06-20 | 42.8985 |
| 2026-06-21 | 40.894187 |
| 2026-06-22 | 41.757337 |
| 2026-06-23 | 42.172894 |
| 2026-06-24 | 40.982738 |
| 2026-06-25 | 41.074781 |
| 2026-06-26 | 42.659317 |
| 2026-06-27 | 40.440271 |
| 2026-06-28 | 40.302475 |
| 2026-06-29 | 41.324104 |
| 2026-06-30 | 41.533229 |
| 2026-07-01 | 42.709999 |
| 2026-07-02 | 45.294662 |
| 2026-07-03 | 41.724372 |
| 2026-07-04 | 45.616786 |
| 2026-07-05 | 41.524914 |
| 2026-07-06 | 42.005167 |
| 2026-07-07 | 41.085275 |
| 2026-07-08 | 41.065129 |
| 2026-07-09 | 41.126914 |
| 2026-07-10 | 41.062704 |
| 2026-07-11 | 42.147738 |
| 2026-07-12 | 40.577278 |
| 2026-07-13 | 41.001993 |
| 2026-07-14 | 41.962392 |
| 2026-07-15 | 43.540479 |
| 2026-07-16 | 42.688793 |
| 2026-07-17 | 42.845168 |
| 2026-07-18 | 44.635315 |
| 2026-07-19 | 41.11577 |
| 2026-07-20 | 42.84927 |
| 2026-07-21 | 42.260907 |
| 2026-07-22 | 41.655011 |
| 2026-07-23 | 42.456501 |
| 2026-07-24 | 41.232925 |
| 2026-07-25 | 41.13021 |
| 2026-07-26 | 41.382758 |
| 2026-07-27 | 42.552572 |
| 2026-07-28 | 42.797043 |
| 2026-07-29 | 41.367734 |
| 2026-07-30 | 41.595716 |
| 2026-07-31 | 42.615654 |
| 2026-08-01 | 44.446932 |
| 2026-08-02 | 40.722621 |
| 2026-08-03 | 41.684964 |
| 2026-08-04 | 41.377086 |
| 2026-08-05 | 43.298982 |
| 2026-08-06 | 42.258337 |
| 2026-08-07 | 41.407351 |
| 2026-08-08 | 41.470281 |
| 2026-08-09 | 40.795408 |
| 2026-08-10 | 41.321692 |
| 2026-08-11 | 42.431748 |
| 2026-08-12 | 42.261565 |
| 2026-08-13 | 42.295594 |
| 2026-08-14 | 41.963688 |
| 2026-08-15 | 43.797583 |
| 2026-08-16 | 40.921205 |
| 2026-08-17 | 42.212011 |
| 2026-08-18 | 41.241569 |
| 2026-08-20 | 41.374367 |
| 2026-08-21 | 42.736877 |
| 2026-08-22 | 44.103848 |
| 2026-08-23 | 42.332843 |
| 2026-08-24 | 41.29924 |
| 2026-08-25 | 41.928549 |
| 2026-08-26 | 42.301477 |
| 2026-08-27 | 42.187572 |
| 2026-08-28 | 42.816088 |
| 2026-08-29 | 42.650327 |
| 2026-08-30 | 40.88766 |
| 2026-08-31 | 41.814278 |
| 2026-09-01 | 42.312836 |
| 2026-09-02 | 41.512202 |
| 2026-09-03 | 41.819311 |
| 2026-09-04 | 41.949629 |
| 2026-09-05 | 43.545306 |
| 2026-09-06 | 40.958267 |
| 2026-09-07 | 42.244031 |
| 2026-09-08 | 42.144475 |
| 2026-09-09 | 42.00969 |
| 2026-09-10 | 42.130757 |
| 2026-09-11 | 41.882636 |
| 2026-09-12 | 43.581717 |
| 2026-09-13 | 40.607951 |
| 2026-09-14 | 42.329882 |
| 2026-09-15 | 42.436585 |
| 2026-09-16 | 41.94367 |
| 2026-09-17 | 41.573917 |
| 2026-09-18 | 43.359695 |
| 2026-09-19 | 42.10569 |
| 2026-09-20 | 40.696195 |
| 2026-09-21 | 41.550167 |
| 2026-09-22 | 41.660875 |
| 2026-09-23 | 41.286482 |
| 2026-09-24 | 42.272839 |
| 2026-09-25 | 41.874173 |
| 2026-09-26 | 43.264647 |
| 2026-09-27 | 41.607171 |
| 2026-09-28 | 41.23512 |
| 2026-09-30 | 41.162851 |
| 2026-10-02 | 41.764081 |
| 2026-10-03 | 43.821359 |
| 2026-10-05 | 42.09919 |
| 2026-10-06 | 42.374446 |
| 2026-10-07 | 41.830627 |
| 2026-10-08 | 41.823854 |
| 2026-10-09 | 41.210301 |
| 2026-10-10 | 43.377826 |
| 2026-10-11 | 40.867376 |
| 2026-10-12 | 41.072395 |
| 2026-10-13 | 41.001251 |
| 2026-10-14 | 40.190739 |
| 2026-10-15 | 41.070403 |
| 2026-10-16 | 41.482212 |
| 2026-10-17 | 41.750062 |
| 2026-10-18 | 40.658225 |
High
47.4417
Low
35.0475
Average
41.7236
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/SDG API questions
How do I get the SCR/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/SDG rate in rates.SDG.
How far back does SCR/SDG historical data go?
Daily SCR/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.